Amerikan Doları 50,0446 %0,05Euro 56,3693 %0,35Gram Altın 6.689,50 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.462,96 %0,41Ethereum 2.424,41 %0,14

Mart 2013 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,71002,73002,66002,7100%-0,37
28.03.20132,72002,74002,66002,7200%1,49
27.03.20132,68002,77002,60002,6800%-2,55
26.03.20132,75002,75002,67002,7500%2,61
25.03.20132,68002,71002,57002,6800%4,69
22.03.20132,56002,57002,45002,5600%4,49
21.03.20132,45002,49002,38002,4500%3,38
20.03.20132,37002,43002,33002,3700%0,42
19.03.20132,36002,49002,35002,3600%-4,07
18.03.20132,46002,58002,46002,4600%-4,65
15.03.20132,58002,61002,53002,5800%1,57
14.03.20132,54002,60002,53002,5400%-2,31
13.03.20132,60002,64002,55002,6000%0,39
12.03.20132,59002,63002,52002,5900%2,78
11.03.20132,52002,58002,44002,5200%1,61
08.03.20132,48002,54002,40002,4800%0,40
07.03.20132,47002,49002,32002,4700%5,11
06.03.20132,35002,42002,30002,3500%-2,08
05.03.20132,40002,45002,35002,4000%-1,23
04.03.20132,43002,50002,27002,4300%6,58
01.03.20132,28002,31002,16002,2800%3,64