Aralık 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,7900 | 1,8000 | 1,7500 | 1,7900 | %-0,56 |
| 28.12.2012 | 1,8000 | 1,8400 | 1,7900 | 1,8000 | %0,00 |
| 27.12.2012 | 1,8000 | 1,8200 | 1,7600 | 1,8000 | %1,69 |
| 26.12.2012 | 1,7700 | 1,7700 | 1,7600 | 1,7700 | %0,57 |
| 25.12.2012 | 1,7600 | 1,7800 | 1,7500 | 1,7600 | %-0,56 |
| 24.12.2012 | 1,7700 | 1,7700 | 1,7500 | 1,7700 | %0,00 |
| 21.12.2012 | 1,7700 | 1,7700 | 1,7500 | 1,7700 | %0,57 |
| 20.12.2012 | 1,7600 | 1,7900 | 1,7500 | 1,7600 | %-1,12 |
| 19.12.2012 | 1,7800 | 1,8200 | 1,7800 | 1,7800 | %-1,11 |
| 18.12.2012 | 1,8000 | 1,8000 | 1,7300 | 1,8000 | %3,45 |
| 17.12.2012 | 1,7400 | 1,7600 | 1,7300 | 1,7400 | %-0,57 |
| 14.12.2012 | 1,7500 | 1,8000 | 1,7100 | 1,7500 | %-2,23 |
| 13.12.2012 | 1,7900 | 1,8300 | 1,6400 | 1,7900 | %-1,65 |
| 12.12.2012 | 1,8200 | 1,8300 | 1,8000 | 1,8200 | %0,00 |
| 11.12.2012 | 1,8200 | 1,8500 | 1,8200 | 1,8200 | %-1,09 |
| 10.12.2012 | 1,8400 | 1,8600 | 1,8300 | 1,8400 | %-0,54 |
| 07.12.2012 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %0,00 |
| 06.12.2012 | 1,8500 | 1,8800 | 1,8300 | 1,8500 | %0,54 |
| 05.12.2012 | 1,8400 | 1,9000 | 1,8300 | 1,8400 | %-2,13 |
| 04.12.2012 | 1,8800 | 1,8900 | 1,8100 | 1,8800 | %3,87 |
| 03.12.2012 | 1,8100 | 1,8400 | 1,8000 | 1,8100 | %-0,55 |