Kasım 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %-1,09 |
| 29.11.2012 | 1,8400 | 1,8900 | 1,8200 | 1,8400 | %1,10 |
| 28.11.2012 | 1,8200 | 1,8300 | 1,7400 | 1,8200 | %3,41 |
| 27.11.2012 | 1,7600 | 1,7700 | 1,7400 | 1,7600 | %0,57 |
| 26.11.2012 | 1,7500 | 1,7800 | 1,7400 | 1,7500 | %-0,57 |
| 23.11.2012 | 1,7600 | 1,7800 | 1,7300 | 1,7600 | %-1,12 |
| 22.11.2012 | 1,7800 | 1,8000 | 1,7500 | 1,7800 | %0,56 |
| 21.11.2012 | 1,7700 | 1,8400 | 1,7400 | 1,7700 | %-0,56 |
| 20.11.2012 | 1,7800 | 1,8500 | 1,7700 | 1,7800 | %-2,73 |
| 19.11.2012 | 1,8300 | 1,8600 | 1,7800 | 1,8300 | %4,57 |
| 16.11.2012 | 1,7500 | 1,8000 | 1,7100 | 1,7500 | %1,16 |
| 15.11.2012 | 1,7300 | 1,7500 | 1,6400 | 1,7300 | %-1,14 |
| 14.11.2012 | 1,7500 | 1,8100 | 1,6900 | 1,7500 | %3,55 |
| 13.11.2012 | 1,6900 | 1,7200 | 1,6300 | 1,6900 | %3,05 |
| 12.11.2012 | 1,6400 | 1,6400 | 1,5900 | 1,6400 | %0,61 |
| 09.11.2012 | 1,6300 | 1,6600 | 1,6100 | 1,6300 | %-0,61 |
| 08.11.2012 | 1,6400 | 1,6500 | 1,6000 | 1,6400 | %1,23 |
| 07.11.2012 | 1,6200 | 1,6700 | 1,6100 | 1,6200 | %0,00 |
| 06.11.2012 | 1,6200 | 1,6400 | 1,5600 | 1,6200 | %3,18 |
| 05.11.2012 | 1,5700 | 1,6100 | 1,5500 | 1,5700 | %-2,48 |
| 02.11.2012 | 1,6100 | 1,6300 | 1,5900 | 1,6100 | %0,00 |
| 01.11.2012 | 1,6100 | 1,6500 | 1,5700 | 1,6100 | %-1,83 |