Ekim 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,6400 | 1,6600 | 1,6200 | 1,6400 | %-0,61 |
| 30.10.2012 | 1,6500 | 1,6600 | 1,6000 | 1,6500 | %5,10 |
| 29.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 26.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 25.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 24.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 23.10.2012 | 1,5700 | 1,6100 | 1,5300 | 1,5700 | %-1,26 |
| 22.10.2012 | 1,5900 | 1,5900 | 1,5300 | 1,5900 | %4,61 |
| 19.10.2012 | 1,5200 | 1,6200 | 1,4900 | 1,5200 | %-5,00 |
| 18.10.2012 | 1,6000 | 1,6500 | 1,5800 | 1,6000 | %1,27 |
| 17.10.2012 | 1,5800 | 1,5900 | 1,4900 | 1,5800 | %6,04 |
| 16.10.2012 | 1,4900 | 1,5000 | 1,4400 | 1,4900 | %3,47 |
| 15.10.2012 | 1,4400 | 1,4600 | 1,4400 | 1,4400 | %-0,69 |
| 12.10.2012 | 1,4500 | 1,4900 | 1,4300 | 1,4500 | %1,40 |
| 11.10.2012 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %0,70 |
| 10.10.2012 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 09.10.2012 | 1,4200 | 1,4200 | 1,3900 | 1,4200 | %0,71 |
| 08.10.2012 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %-1,40 |
| 05.10.2012 | 1,4400 | 1,4400 | 1,4100 | 1,4300 | %0,00 |
| 04.10.2012 | 1,4300 | 1,4300 | 1,3600 | 1,4300 | %-1,38 |
| 03.10.2012 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %0,00 |
| 02.10.2012 | 1,4500 | 1,4500 | 1,4300 | 1,4500 | %0,69 |
| 01.10.2012 | 1,4400 | 1,4400 | 1,4100 | 1,4400 | %0,00 |