Ağustos 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,4900 | 1,5200 | 1,4500 | 1,4900 | %1,36 |
| 30.08.2012 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 29.08.2012 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %-1,34 |
| 28.08.2012 | 1,4900 | 1,4900 | 1,4600 | 1,4900 | %0,68 |
| 27.08.2012 | 1,4800 | 1,5000 | 1,4500 | 1,4800 | %0,00 |
| 24.08.2012 | 1,4800 | 1,5100 | 1,4800 | 1,4800 | %-1,99 |
| 23.08.2012 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %-1,31 |
| 22.08.2012 | 1,5300 | 1,5300 | 1,5100 | 1,5300 | %0,00 |
| 21.08.2012 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 20.08.2012 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 17.08.2012 | 1,5300 | 1,5300 | 1,4800 | 1,5300 | %1,32 |
| 16.08.2012 | 1,5100 | 1,5500 | 1,4900 | 1,5100 | %2,03 |
| 15.08.2012 | 1,4800 | 1,5500 | 1,4400 | 1,4800 | %4,96 |
| 14.08.2012 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %0,71 |
| 13.08.2012 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %-0,71 |
| 10.08.2012 | 1,4100 | 1,4100 | 1,4000 | 1,4100 | %0,71 |
| 09.08.2012 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 08.08.2012 | 1,4100 | 1,4100 | 1,3900 | 1,4100 | %0,71 |
| 07.08.2012 | 1,4000 | 1,4300 | 1,4000 | 1,4000 | %-0,71 |
| 06.08.2012 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %0,71 |
| 03.08.2012 | 1,4000 | 1,4200 | 1,3600 | 1,4000 | %0,72 |
| 02.08.2012 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %-0,71 |
| 01.08.2012 | 1,4000 | 1,4300 | 1,4000 | 1,4000 | %-0,71 |