Haziran 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,5300 | 1,6500 | 1,4000 | 1,5300 | %-14,04 |
| 28.06.2012 | 1,7800 | 1,8700 | 1,7400 | 1,7800 | %1,14 |
| 27.06.2012 | 1,7600 | 1,7800 | 1,6500 | 1,7600 | %8,64 |
| 26.06.2012 | 1,6200 | 1,7100 | 1,5000 | 1,6200 | %8,00 |
| 25.06.2012 | 1,5000 | 1,6900 | 1,4700 | 1,5000 | %-2,16 |
| 22.06.2012 | 1,5332 | 1,5444 | 1,4994 | 1,5332 | %-0,37 |
| 21.06.2012 | 1,5388 | 1,5614 | 1,5275 | 1,5388 | %0,00 |
| 20.06.2012 | 1,5388 | 1,5557 | 1,5332 | 1,5388 | %0,37 |
| 19.06.2012 | 1,5332 | 1,5501 | 1,5275 | 1,5332 | %-0,37 |
| 18.06.2012 | 1,5388 | 1,5557 | 1,5332 | 1,5388 | %-0,37 |
| 15.06.2012 | 1,5444 | 1,5726 | 1,5388 | 1,5444 | %-0,72 |
| 14.06.2012 | 1,5557 | 1,5726 | 1,5388 | 1,5557 | %0,73 |
| 13.06.2012 | 1,5444 | 1,6234 | 1,5275 | 1,5444 | %0,74 |
| 12.06.2012 | 1,5332 | 1,5952 | 1,5275 | 1,5332 | %-1,80 |
| 11.06.2012 | 1,5614 | 1,6177 | 1,4768 | 1,5614 | %5,32 |
| 08.06.2012 | 1,4824 | 1,5106 | 1,4655 | 1,4824 | %-0,38 |
| 07.06.2012 | 1,4881 | 1,5219 | 1,4712 | 1,4881 | %1,15 |
| 06.06.2012 | 1,4712 | 1,4937 | 1,4655 | 1,4712 | %-0,38 |
| 05.06.2012 | 1,4768 | 1,4937 | 1,4486 | 1,4768 | %0,00 |
| 04.06.2012 | 1,4768 | 1,4937 | 1,4543 | 1,4768 | %0,38 |
| 01.06.2012 | 1,4712 | 1,5050 | 1,4543 | 1,4712 | %-0,38 |