Mayıs 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,4768 | 1,5444 | 1,4317 | 1,4768 | %1,55 |
| 30.05.2012 | 1,4543 | 1,4824 | 1,4204 | 1,4543 | %-1,53 |
| 29.05.2012 | 1,4768 | 1,5106 | 1,4599 | 1,4768 | %-0,76 |
| 28.05.2012 | 1,4881 | 1,5783 | 1,4768 | 1,4881 | %-2,94 |
| 25.05.2012 | 1,5332 | 1,6177 | 1,4261 | 1,5332 | %0,00 |
| 24.05.2012 | 1,5332 | 1,6741 | 1,5332 | 1,5332 | %-6,53 |
| 23.05.2012 | 1,6403 | 1,7474 | 1,6121 | 1,6403 | %2,83 |
| 22.05.2012 | 1,5952 | 1,7530 | 1,5444 | 1,5952 | %6,39 |
| 21.05.2012 | 1,4994 | 1,4994 | 1,3359 | 1,4994 | %10,37 |
| 18.05.2012 | 1,3584 | 1,3697 | 1,3190 | 1,3584 | %-0,41 |
| 17.05.2012 | 1,3641 | 1,3866 | 1,3302 | 1,3641 | %-1,63 |
| 16.05.2012 | 1,3866 | 1,4374 | 1,3302 | 1,3866 | %-3,91 |
| 15.05.2012 | 1,4430 | 1,5106 | 1,4430 | 1,4430 | %-3,03 |
| 14.05.2012 | 1,4881 | 1,5219 | 1,4824 | 1,4881 | %-2,58 |
| 11.05.2012 | 1,5275 | 1,5670 | 1,5050 | 1,5275 | %-2,87 |
| 10.05.2012 | 1,5726 | 1,6121 | 1,5614 | 1,5726 | %-1,06 |
| 09.05.2012 | 1,5895 | 1,6572 | 1,5783 | 1,5895 | %-3,42 |
| 08.05.2012 | 1,6459 | 1,6854 | 1,6290 | 1,6459 | %-2,01 |
| 07.05.2012 | 1,6797 | 1,7023 | 1,5839 | 1,6797 | %-4,79 |
| 04.05.2012 | 1,7643 | 1,7868 | 1,6121 | 1,7643 | %-0,95 |
| 03.05.2012 | 1,7812 | 1,8094 | 1,7586 | 1,7812 | %0,32 |
| 02.05.2012 | 1,7756 | 1,8826 | 1,7643 | 1,7756 | %0,32 |
| 01.05.2012 | 1,7699 | 1,7699 | 1,7699 | 1,7699 | %0,00 |