Nisan 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7699 | 1,7868 | 1,7643 | 1,7699 | %-0,63 |
| 27.04.2012 | 1,7812 | 1,7868 | 1,7474 | 1,7812 | %-0,32 |
| 26.04.2012 | 1,7868 | 1,8601 | 1,7699 | 1,7868 | %0,63 |
| 25.04.2012 | 1,7756 | 1,8206 | 1,7530 | 1,7756 | %-1,25 |
| 24.04.2012 | 1,7981 | 1,8432 | 1,7812 | 1,7981 | %-2,45 |
| 23.04.2012 | 1,8432 | 1,8432 | 1,8432 | 1,8432 | %0,00 |
| 20.04.2012 | 1,8432 | 1,8601 | 1,8150 | 1,8432 | %-0,30 |
| 19.04.2012 | 1,8488 | 1,8657 | 1,8376 | 1,8488 | %-0,61 |
| 18.04.2012 | 1,8601 | 1,8826 | 1,8432 | 1,8601 | %0,00 |
| 17.04.2012 | 1,8601 | 1,8770 | 1,8601 | 1,8601 | %-0,30 |
| 16.04.2012 | 1,8657 | 1,8826 | 1,8601 | 1,8657 | %-1,49 |
| 13.04.2012 | 1,8939 | 1,9559 | 1,8826 | 1,8939 | %-0,30 |
| 12.04.2012 | 1,8996 | 1,9334 | 1,8883 | 1,8996 | %0,60 |
| 11.04.2012 | 1,8883 | 1,8883 | 1,8319 | 1,8883 | %0,00 |
| 10.04.2012 | 1,8883 | 1,9446 | 1,8883 | 1,8883 | %-2,05 |
| 09.04.2012 | 1,9277 | 1,9616 | 1,9165 | 1,9277 | %0,00 |
| 06.04.2012 | 1,9277 | 1,9559 | 1,9221 | 1,9277 | %-1,44 |
| 05.04.2012 | 1,9559 | 2,0236 | 1,9390 | 1,9559 | %0,87 |
| 04.04.2012 | 1,9390 | 1,9503 | 1,9277 | 1,9390 | %-0,86 |
| 03.04.2012 | 1,9559 | 1,9954 | 1,9503 | 1,9559 | %-0,86 |
| 02.04.2012 | 1,9728 | 2,0292 | 1,9052 | 1,9728 | %3,24 |