Mart 2012 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,9108 | 1,9277 | 1,9052 | 1,9108 | %0,00 |
| 29.03.2012 | 1,9108 | 1,9277 | 1,9052 | 1,9108 | %-0,59 |
| 28.03.2012 | 1,9221 | 1,9334 | 1,9052 | 1,9221 | %-0,58 |
| 27.03.2012 | 1,9334 | 1,9390 | 1,9165 | 1,9334 | %0,29 |
| 26.03.2012 | 1,9277 | 1,9390 | 1,9108 | 1,9277 | %0,29 |
| 23.03.2012 | 1,9221 | 1,9503 | 1,9221 | 1,9221 | %-1,16 |
| 22.03.2012 | 1,9446 | 1,9672 | 1,9390 | 1,9446 | %-1,15 |
| 21.03.2012 | 1,9672 | 2,0179 | 1,9503 | 1,9672 | %-0,29 |
| 20.03.2012 | 1,9728 | 1,9954 | 1,9559 | 1,9728 | %0,86 |
| 19.03.2012 | 1,9559 | 2,0292 | 1,9277 | 1,9559 | %-1,98 |
| 16.03.2012 | 1,9954 | 2,1138 | 1,9897 | 1,9954 | %0,57 |
| 15.03.2012 | 1,9841 | 2,0236 | 1,8770 | 1,9841 | %5,71 |
| 14.03.2012 | 1,8770 | 1,8996 | 1,8601 | 1,8770 | %0,91 |
| 13.03.2012 | 1,8601 | 1,8939 | 1,8601 | 1,8601 | %-0,30 |
| 12.03.2012 | 1,8657 | 1,8939 | 1,8376 | 1,8657 | %-0,90 |
| 09.03.2012 | 1,8826 | 1,9108 | 1,8770 | 1,8826 | %-0,89 |
| 08.03.2012 | 1,8996 | 1,9221 | 1,8996 | 1,8996 | %-0,59 |
| 07.03.2012 | 1,9108 | 1,9221 | 1,8996 | 1,9108 | %-0,29 |
| 06.03.2012 | 1,9165 | 1,9277 | 1,9052 | 1,9165 | %-0,29 |
| 05.03.2012 | 1,9221 | 1,9334 | 1,9165 | 1,9221 | %0,00 |
| 02.03.2012 | 1,9221 | 1,9390 | 1,9221 | 1,9221 | %-0,87 |
| 01.03.2012 | 1,9390 | 1,9446 | 1,9221 | 1,9390 | %0,00 |