Amerikan Doları 50,0405 %0,05Euro 56,2033 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,47 %0,95Ethereum 2.442,61 %0,89

Aralık 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,24342,27162,19832,2434%-0,50
29.12.20112,25472,28282,19832,2547%-0,50
28.12.20112,26592,28282,22652,2659%-1,95
27.12.20112,31102,33362,25472,3110%3,54
26.12.20112,23212,31102,19832,2321%-2,22
23.12.20112,28282,28852,12502,2828%8,00
22.12.20112,11382,16452,08562,1138%-0,27
21.12.20112,11942,15322,11382,1194%-0,53
20.12.20112,13072,17012,10812,1307%0,00
19.12.20112,13072,28282,09122,1307%1,34
16.12.20112,10252,14192,08562,1025%0,27
15.12.20112,09682,19832,06302,0968%1,64
14.12.20112,06302,13072,04612,0630%-1,61
13.12.20112,09682,15322,06302,0968%-1,59
12.12.20112,13072,15322,03482,1307%0,27
09.12.20112,12502,14192,08562,1250%0,80
08.12.20112,10812,21522,10812,1081%-3,36
07.12.20112,18142,23212,16452,1814%-0,77
06.12.20112,19832,21522,15322,1983%1,56
05.12.20112,16452,23782,14192,1645%1,32
02.12.20112,13632,19832,10812,1363%-0,26
01.12.20112,14192,31102,10252,1419%-3,80