Amerikan Doları 50,0389 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.703,99 %0,71Ethereum 2.429,59 %0,36

Kasım 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,22652,42382,20962,2265%-1,00
29.11.20112,24902,49142,24902,2490%-0,50
28.11.20112,26032,30542,19832,2603%6,93
25.11.20112,11382,25472,02922,1138%-5,30
24.11.20112,23212,48012,17582,2321%-9,59
23.11.20112,46892,50272,27722,4689%5,29
22.11.20112,34482,42382,29982,3448%-2,35
21.11.20112,40122,53652,34482,4012%-2,29
18.11.20112,45762,56472,29412,4576%4,31
17.11.20112,35612,35612,10812,3561%11,76
16.11.20112,10812,13632,05742,1081%2,19
15.11.20112,02922,09122,00102,0630%2,23
14.11.20112,01792,08561,97282,0179%0,28
11.11.20112,01232,02921,97282,0123%1,71
10.11.20111,97852,01791,94461,9785%-1,40
04.11.20112,00662,05742,00102,0066%-1,11
03.11.20112,02922,19832,01232,0292%-2,96
02.11.20112,09122,17011,99542,0912%6,61
01.11.20111,96162,09681,94461,9616%-4,40