Amerikan Doları 50,0442 %0,05Euro 56,3117 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.547,47 %0,51Ethereum 2.422,74 %0,07

Ekim 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,05172,06861,98972,0517%-0,82
28.10.20112,06862,09682,05172,0686%0,55
27.10.20112,05742,09682,00662,0574%0,55
26.10.20112,04612,10812,00662,0461%-1,89
25.10.20112,10812,22082,07992,0856%-1,60
24.10.20112,11942,17012,08562,1194%-0,79
21.10.20112,13632,24901,88832,1363%1,88
20.10.20112,09682,13632,08562,0968%-1,33
19.10.20112,12502,17012,08562,1250%0,53
18.10.20112,11382,15882,03482,1138%-1,83
17.10.20112,15322,42382,13072,1532%-7,51
14.10.20112,32792,46892,29412,3279%0,73
13.10.20112,31102,36742,14192,3110%6,22
12.10.20112,17582,22652,15322,1758%1,58
11.10.20112,14192,19272,12502,1419%-1,30
10.10.20112,17012,20962,12502,1701%1,32
07.10.20112,14192,15882,10812,1419%0,53
06.10.20112,13072,18701,99542,1307%-0,53
05.10.20112,14192,21522,09682,1419%-0,26
04.10.20112,14762,26032,11382,1476%-1,30
03.10.20112,17582,28282,11382,1758%0,26