Eylül 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 2,1701 | 2,3110 | 2,1419 | 2,1701 | %-5,17 |
| 29.09.2011 | 2,2885 | 2,5083 | 2,1588 | 2,2885 | %-1,93 |
| 28.09.2011 | 2,3336 | 2,4520 | 2,1870 | 2,3336 | %8,09 |
| 27.09.2011 | 2,1588 | 2,1588 | 1,9277 | 2,1588 | %10,06 |
| 26.09.2011 | 1,9616 | 1,9897 | 1,8601 | 1,9616 | %0,29 |
| 23.09.2011 | 1,9559 | 2,0179 | 1,8714 | 1,9559 | %1,17 |
| 22.09.2011 | 1,9334 | 2,0236 | 1,8545 | 1,9334 | %4,26 |
| 21.09.2011 | 1,8545 | 1,9108 | 1,7812 | 1,8545 | %-2,08 |
| 20.09.2011 | 1,8939 | 2,0010 | 1,7925 | 1,8939 | %-0,88 |
| 19.09.2011 | 1,9108 | 2,0799 | 1,8601 | 1,9108 | %-5,04 |
| 16.09.2011 | 2,0123 | 2,0968 | 1,9165 | 2,0123 | %9,17 |
| 15.09.2011 | 1,8432 | 1,8826 | 1,6910 | 1,8432 | %8,28 |
| 14.09.2011 | 1,7023 | 1,7474 | 1,6628 | 1,7023 | %0,33 |
| 13.09.2011 | 1,6966 | 1,7812 | 1,5783 | 1,6966 | %4,88 |
| 12.09.2011 | 1,6177 | 1,7192 | 1,4937 | 1,6177 | %6,69 |
| 09.09.2011 | 1,5163 | 1,5670 | 1,3190 | 1,5163 | %14,96 |
| 08.09.2011 | 1,3190 | 1,3641 | 1,2232 | 1,3190 | %6,85 |
| 07.09.2011 | 1,2344 | 1,2513 | 1,2119 | 1,2344 | %1,86 |
| 06.09.2011 | 1,2119 | 1,2344 | 1,1724 | 1,2119 | %-0,46 |
| 05.09.2011 | 1,2175 | 1,2344 | 1,1950 | 1,2175 | %-1,82 |
| 02.09.2011 | 1,2401 | 1,2682 | 1,2175 | 1,2401 | %1,85 |
| 01.09.2011 | 1,2175 | 1,2175 | 1,2175 | 1,2175 | %0,00 |