Ağustos 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,2175 | 1,2175 | 1,2175 | 1,2175 | %0,00 |
| 30.08.2011 | 1,2175 | 1,2175 | 1,2175 | 1,2175 | %0,00 |
| 29.08.2011 | 1,1950 | 1,2232 | 1,1724 | 1,2175 | %2,86 |
| 26.08.2011 | 1,1837 | 1,2119 | 1,1386 | 1,1837 | %0,00 |
| 25.08.2011 | 1,1837 | 1,2344 | 1,1048 | 1,1837 | %-2,33 |
| 24.08.2011 | 1,2119 | 1,2457 | 1,2062 | 1,2119 | %0,00 |
| 23.08.2011 | 1,2119 | 1,2457 | 1,1893 | 1,2119 | %0,00 |
| 22.08.2011 | 1,2119 | 1,2682 | 1,1048 | 1,2119 | %1,90 |
| 19.08.2011 | 1,1893 | 1,2062 | 1,0428 | 1,1893 | %0,00 |
| 18.08.2011 | 1,1893 | 1,3697 | 1,1893 | 1,1893 | %-7,05 |
| 17.08.2011 | 1,2795 | 1,3077 | 1,1104 | 1,2795 | %16,41 |
| 16.08.2011 | 1,0992 | 1,1499 | 1,0372 | 1,0992 | %3,17 |
| 15.08.2011 | 1,0653 | 1,0879 | 1,0202 | 1,0653 | %5,00 |
| 12.08.2011 | 1,0146 | 1,0484 | 0,958230 | 1,0146 | %-2,17 |
| 11.08.2011 | 1,0372 | 1,0428 | 0,958230 | 1,0372 | %3,37 |
| 10.08.2011 | 1,0033 | 1,0710 | 0,969510 | 1,0033 | %4,09 |
| 09.08.2011 | 0,963870 | 0,975140 | 0,907500 | 0,963870 | %-2,84 |
| 08.08.2011 | 0,992050 | 1,1161 | 0,980780 | 0,992050 | %-14,98 |
| 05.08.2011 | 1,1668 | 1,2626 | 1,0992 | 1,1668 | %-9,21 |
| 04.08.2011 | 1,2852 | 1,3528 | 1,2626 | 1,2852 | %-3,80 |
| 03.08.2011 | 1,3359 | 1,3528 | 1,2964 | 1,3359 | %-3,66 |
| 02.08.2011 | 1,3866 | 1,4261 | 1,3754 | 1,3866 | %0,41 |
| 01.08.2011 | 1,3810 | 1,4486 | 1,3528 | 1,3810 | %1,66 |