Temmuz 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,3584 | 1,3754 | 1,3528 | 1,3584 | %-1,23 |
| 28.07.2011 | 1,3754 | 1,3810 | 1,3472 | 1,3754 | %0,83 |
| 27.07.2011 | 1,3641 | 1,3979 | 1,3415 | 1,3641 | %0,41 |
| 26.07.2011 | 1,3584 | 1,4035 | 1,3077 | 1,3584 | %3,43 |
| 25.07.2011 | 1,3133 | 1,3415 | 1,2401 | 1,3133 | %-2,51 |
| 22.07.2011 | 1,3472 | 1,4261 | 1,3359 | 1,3472 | %-4,02 |
| 21.07.2011 | 1,4035 | 1,5388 | 1,2964 | 1,4035 | %-7,09 |
| 20.07.2011 | 1,5106 | 1,5895 | 1,4430 | 1,5106 | %-2,55 |
| 19.07.2011 | 1,5501 | 1,6177 | 1,5501 | 1,5501 | %0,36 |
| 18.07.2011 | 1,5444 | 1,5952 | 1,5444 | 1,5444 | %-4,20 |
| 15.07.2011 | 1,6121 | 1,6346 | 1,5895 | 1,6121 | %0,00 |
| 14.07.2011 | 1,6121 | 1,6515 | 1,6064 | 1,6121 | %-1,38 |
| 13.07.2011 | 1,6346 | 1,6854 | 1,6234 | 1,6346 | %-1,36 |
| 12.07.2011 | 1,6572 | 1,6910 | 1,6403 | 1,6572 | %-1,01 |
| 11.07.2011 | 1,6741 | 1,7699 | 1,6403 | 1,6741 | %2,06 |
| 08.07.2011 | 1,6403 | 1,7192 | 1,5952 | 1,6403 | %2,83 |
| 07.07.2011 | 1,5952 | 1,6797 | 1,5219 | 1,5952 | %1,80 |
| 06.07.2011 | 1,5670 | 1,6008 | 1,5388 | 1,5670 | %-1,07 |
| 05.07.2011 | 1,5839 | 1,6346 | 1,5670 | 1,5839 | %-1,06 |
| 04.07.2011 | 1,6008 | 1,6346 | 1,5557 | 1,6008 | %-1,05 |
| 01.07.2011 | 1,6177 | 1,6628 | 1,4994 | 1,6177 | %-2,05 |