Amerikan Doları 50,0382 %0,04Euro 56,2030 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,28 %0,48Ethereum 2.429,58 %0,35

Haziran 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20111,65151,69101,63461,6515%0,34
29.06.20111,64591,69101,59521,6459%-1,35
28.06.20111,66841,71921,65721,6684%-1,99
27.06.20111,70231,75301,66281,7023%-1,31
24.06.20111,72481,79251,68541,7248%4,08
23.06.20111,65721,73041,48241,6572%-9,82
22.06.20111,83762,04611,83761,8376%-19,31
21.06.20112,27722,70562,27722,2772%-16,01
20.06.20112,71122,81832,59292,7112%-3,22
17.06.20112,80142,84652,62672,8014%8,52
16.06.20112,58162,62102,48012,5816%-1,93
15.06.20112,63232,63232,28282,6323%4,71
14.06.20112,51402,67742,48582,5140%-4,90
13.06.20112,64362,76202,58162,6436%2,85
10.06.20112,57032,67742,41812,5703%5,07
09.06.20112,44632,54212,31102,4463%3,58
08.06.20112,36182,41252,31102,3618%-0,24
07.06.20112,36742,49142,19832,3674%3,70
06.06.20112,28282,36742,22652,2828%-1,94
03.06.20112,32792,40122,27162,3279%-2,36
02.06.20112,38432,38432,13072,3843%9,59
01.06.20112,17582,22652,17582,1758%-2,28