Amerikan Doları 50,0449 %0,05Euro 56,3256 %0,27Gram Altın 6.645,50 %1,18Ons Altın 4.107,28 %1,13Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.403,95 %0,33Ethereum 2.413,43 %-0,31

Mayıs 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,22652,24902,14192,2265%2,33
30.05.20112,17582,19272,13072,1758%1,85
27.05.20112,13632,25472,12502,1363%-3,81
26.05.20112,22082,25472,18702,2208%3,41
25.05.20112,14762,25472,07432,1476%1,06
24.05.20112,12502,17012,08562,1250%1,62
23.05.20112,09122,12502,04052,0912%-1,59
20.05.20112,12502,17012,10812,1250%0,53
19.05.20112,11382,11382,11382,1138%0,27
18.05.20112,10812,15882,06302,1081%1,91
17.05.20112,06862,18142,01792,0686%3,38
16.05.20112,00102,06301,82632,0010%-2,74
13.05.20112,05742,19831,97282,0574%-5,44
12.05.20112,17582,19832,14762,1758%-1,28
11.05.20112,20392,23782,19272,2039%0,26
10.05.20112,19832,22652,15322,1983%2,36
09.05.20112,14762,22652,04612,1476%-2,81
06.05.20112,20962,27162,15882,2096%-2,00
05.05.20112,25472,27162,15882,2547%-0,50
04.05.20112,26592,30542,26032,2659%-0,25
03.05.20112,27162,28282,03482,2716%-0,25
02.05.20112,27722,32792,25472,2772%-0,74