Amerikan Doları 50,0410 %0,05Euro 56,2037 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.902,47 %0,95Ethereum 2.442,63 %0,89

Nisan 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,29412,33922,28282,2941%-0,25
28.04.20112,29982,41252,26032,2998%1,24
27.04.20112,27162,33922,26032,2716%-0,98
26.04.20112,29412,37872,28852,2941%-1,93
25.04.20112,33922,41252,23212,3392%5,06
22.04.20112,22652,26032,17582,2265%1,28
21.04.20112,19832,23782,17012,1983%-0,26
20.04.20112,20392,24902,10812,2039%0,26
19.04.20112,19832,25472,09122,1983%5,41
18.04.20112,08562,16451,96722,0856%-2,89
15.04.20112,14762,28282,10812,1476%-3,54
14.04.20112,22652,27722,06302,2265%8,22
13.04.20112,05742,10252,01232,0574%2,82
12.04.20112,00102,00101,87702,0010%5,65
11.04.20111,89391,91651,70791,8939%0,90
08.04.20111,87701,92771,87701,8770%-0,89
07.04.20111,89391,92771,88261,8939%-1,18
06.04.20111,91651,95031,86011,9165%1,49
05.04.20111,88831,89391,84321,8883%1,82
04.04.20111,85451,87701,76991,8545%2,49
01.04.20111,80941,83191,77561,8094%-0,62