Mart 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,8206 | 1,8939 | 1,7812 | 1,8206 | %0,00 |
| 30.03.2011 | 1,8206 | 1,8939 | 1,7699 | 1,8206 | %-2,71 |
| 29.03.2011 | 1,8714 | 1,8826 | 1,6910 | 1,8714 | %7,10 |
| 28.03.2011 | 1,7474 | 1,7699 | 1,6741 | 1,7474 | %6,16 |
| 25.03.2011 | 1,6459 | 1,6515 | 1,5952 | 1,6459 | %2,82 |
| 24.03.2011 | 1,6008 | 1,6177 | 1,5783 | 1,6008 | %0,71 |
| 23.03.2011 | 1,5895 | 1,6008 | 1,5557 | 1,5895 | %1,44 |
| 22.03.2011 | 1,5670 | 1,5952 | 1,5670 | 1,5670 | %-2,11 |
| 21.03.2011 | 1,6008 | 1,6064 | 1,5557 | 1,6008 | %1,79 |
| 18.03.2011 | 1,5726 | 1,6177 | 1,5557 | 1,5726 | %-1,76 |
| 17.03.2011 | 1,6008 | 1,6346 | 1,5332 | 1,6008 | %5,97 |
| 16.03.2011 | 1,5106 | 1,5670 | 1,5106 | 1,5106 | %-0,74 |
| 15.03.2011 | 1,5219 | 1,5670 | 1,4824 | 1,5219 | %-2,88 |
| 14.03.2011 | 1,5670 | 1,6177 | 1,5332 | 1,5670 | %0,36 |
| 11.03.2011 | 1,5614 | 1,5839 | 1,5501 | 1,5614 | %-0,36 |
| 10.03.2011 | 1,5670 | 1,6064 | 1,5670 | 1,5670 | %-2,46 |
| 09.03.2011 | 1,6064 | 1,6346 | 1,6064 | 1,6064 | %-1,72 |
| 08.03.2011 | 1,6346 | 1,6910 | 1,6177 | 1,6346 | %0,00 |
| 07.03.2011 | 1,6346 | 1,6403 | 1,5783 | 1,6346 | %0,69 |
| 04.03.2011 | 1,6234 | 1,6684 | 1,5783 | 1,6234 | %1,41 |
| 03.03.2011 | 1,6008 | 1,6572 | 1,5219 | 1,6008 | %5,18 |
| 02.03.2011 | 1,5219 | 1,5783 | 1,4994 | 1,5219 | %-1,46 |
| 01.03.2011 | 1,5444 | 1,6628 | 1,5275 | 1,5444 | %-4,86 |