Ocak 2011 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,3584 | 1,3979 | 1,3133 | 1,3584 | %-1,23 |
| 28.01.2011 | 1,3754 | 1,3979 | 1,3641 | 1,3754 | %-0,81 |
| 27.01.2011 | 1,3866 | 1,4148 | 1,3866 | 1,3866 | %-1,60 |
| 26.01.2011 | 1,4092 | 1,4148 | 1,3979 | 1,4092 | %0,00 |
| 25.01.2011 | 1,4092 | 1,4317 | 1,3923 | 1,4092 | %0,00 |
| 24.01.2011 | 1,4092 | 1,4374 | 1,3979 | 1,4092 | %0,00 |
| 21.01.2011 | 1,4092 | 1,4261 | 1,3923 | 1,4092 | %1,63 |
| 20.01.2011 | 1,3866 | 1,4317 | 1,3866 | 1,3866 | %-1,99 |
| 19.01.2011 | 1,4148 | 1,4543 | 1,4035 | 1,4148 | %-0,79 |
| 18.01.2011 | 1,4261 | 1,4486 | 1,3923 | 1,4261 | %2,85 |
| 17.01.2011 | 1,3866 | 1,4204 | 1,3754 | 1,3866 | %-1,99 |
| 14.01.2011 | 1,4148 | 1,4261 | 1,3979 | 1,4148 | %0,00 |
| 13.01.2011 | 1,4148 | 1,4374 | 1,4148 | 1,4148 | %-0,40 |
| 12.01.2011 | 1,4204 | 1,4374 | 1,4035 | 1,4204 | %0,80 |
| 11.01.2011 | 1,4092 | 1,4430 | 1,3979 | 1,4092 | %-0,40 |
| 10.01.2011 | 1,4148 | 1,4374 | 1,3979 | 1,4148 | %-1,18 |
| 07.01.2011 | 1,4317 | 1,4486 | 1,4204 | 1,4317 | %-0,78 |
| 06.01.2011 | 1,4430 | 1,4599 | 1,4148 | 1,4430 | %-0,77 |
| 05.01.2011 | 1,4543 | 1,4655 | 1,4374 | 1,4543 | %0,39 |
| 04.01.2011 | 1,4486 | 1,4599 | 1,4374 | 1,4486 | %0,39 |
| 03.01.2011 | 1,4430 | 1,4486 | 1,4035 | 1,4430 | %1,19 |