Kasım 2010 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2010 | 1,3584 | 1,3754 | 1,3528 | 1,3584 | %-1,63 |
| 29.11.2010 | 1,3810 | 1,4374 | 1,3415 | 1,3810 | %-3,54 |
| 26.11.2010 | 1,4317 | 1,4374 | 1,4092 | 1,4317 | %0,79 |
| 25.11.2010 | 1,4204 | 1,4374 | 1,4204 | 1,4204 | %-0,40 |
| 24.11.2010 | 1,4430 | 1,4655 | 1,4092 | 1,4261 | %-0,78 |
| 23.11.2010 | 1,4374 | 1,4712 | 1,4092 | 1,4374 | %-1,92 |
| 22.11.2010 | 1,4655 | 1,5444 | 1,3472 | 1,4655 | %-3,70 |
| 19.11.2010 | 1,5219 | 1,5219 | 1,5219 | 1,5219 | %0,00 |
| 18.11.2010 | 1,5219 | 1,5219 | 1,5219 | 1,5219 | %0,00 |
| 17.11.2010 | 1,5219 | 1,5219 | 1,5219 | 1,5219 | %0,00 |
| 16.11.2010 | 1,5219 | 1,5219 | 1,5219 | 1,5219 | %0,00 |
| 15.11.2010 | 1,5332 | 1,5332 | 1,3979 | 1,5219 | %-0,74 |
| 12.11.2010 | 1,5332 | 1,5614 | 1,4824 | 1,5332 | %1,87 |
| 11.11.2010 | 1,5050 | 1,5163 | 1,4937 | 1,5050 | %0,00 |
| 10.11.2010 | 1,5050 | 1,5332 | 1,4994 | 1,5050 | %-1,11 |
| 09.11.2010 | 1,5219 | 1,5388 | 1,5163 | 1,5219 | %-0,37 |
| 08.11.2010 | 1,5275 | 1,5501 | 1,5219 | 1,5275 | %0,00 |
| 05.11.2010 | 1,5275 | 1,5726 | 1,5163 | 1,5275 | %0,00 |
| 04.11.2010 | 1,5275 | 1,5332 | 1,5050 | 1,5275 | %1,12 |
| 03.11.2010 | 1,5106 | 1,5219 | 1,4937 | 1,5106 | %-0,37 |
| 02.11.2010 | 1,5163 | 1,5388 | 1,4937 | 1,5163 | %-0,74 |
| 01.11.2010 | 1,5275 | 1,5557 | 1,5106 | 1,5275 | %-0,37 |