Ekim 2010 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 1,5332 | 1,5332 | 1,5332 | 1,5332 | %0,00 |
| 28.10.2010 | 1,5444 | 1,5444 | 1,4768 | 1,5332 | %0,00 |
| 27.10.2010 | 1,5332 | 1,5895 | 1,5219 | 1,5332 | %-2,86 |
| 26.10.2010 | 1,5783 | 1,5895 | 1,5670 | 1,5783 | %-0,71 |
| 25.10.2010 | 1,5895 | 1,6008 | 1,5783 | 1,5895 | %-0,70 |
| 22.10.2010 | 1,6008 | 1,6008 | 1,5783 | 1,6008 | %1,43 |
| 21.10.2010 | 1,5783 | 1,6008 | 1,5670 | 1,5783 | %-0,71 |
| 20.10.2010 | 1,5895 | 1,6008 | 1,5670 | 1,5895 | %0,00 |
| 19.10.2010 | 1,5895 | 1,6008 | 1,5670 | 1,5895 | %0,71 |
| 18.10.2010 | 1,5783 | 1,5783 | 1,5557 | 1,5783 | %1,45 |
| 15.10.2010 | 1,5557 | 1,5783 | 1,5557 | 1,5557 | %-1,43 |
| 14.10.2010 | 1,5783 | 1,5895 | 1,5557 | 1,5783 | %0,00 |
| 13.10.2010 | 1,5783 | 1,5895 | 1,5557 | 1,5783 | %0,00 |
| 12.10.2010 | 1,5783 | 1,6008 | 1,5670 | 1,5783 | %0,00 |
| 11.10.2010 | 1,5783 | 1,6121 | 1,5670 | 1,5783 | %0,00 |
| 08.10.2010 | 1,5783 | 1,5895 | 1,5444 | 1,5783 | %1,45 |
| 07.10.2010 | 1,5557 | 1,5670 | 1,5444 | 1,5557 | %0,00 |
| 06.10.2010 | 1,5557 | 1,5783 | 1,5444 | 1,5557 | %-0,72 |
| 05.10.2010 | 1,5670 | 1,5895 | 1,5557 | 1,5670 | %-0,71 |
| 04.10.2010 | 1,5783 | 1,6008 | 1,5670 | 1,5783 | %-0,71 |
| 01.10.2010 | 1,5895 | 1,6121 | 1,5670 | 1,5895 | %-0,70 |