Temmuz 2010 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,5557 | 1,6008 | 1,5332 | 1,5557 | %0,00 |
| 29.07.2010 | 1,5557 | 1,5895 | 1,5444 | 1,5557 | %0,73 |
| 28.07.2010 | 1,5444 | 1,5670 | 1,5444 | 1,5444 | %-0,72 |
| 27.07.2010 | 1,5557 | 1,5670 | 1,5332 | 1,5557 | %0,73 |
| 26.07.2010 | 1,5444 | 1,5557 | 1,5332 | 1,5444 | %0,74 |
| 23.07.2010 | 1,5332 | 1,5783 | 1,5332 | 1,5332 | %-1,45 |
| 22.07.2010 | 1,5557 | 1,5670 | 1,5444 | 1,5557 | %0,73 |
| 21.07.2010 | 1,5444 | 1,5670 | 1,5332 | 1,5444 | %0,00 |
| 20.07.2010 | 1,5444 | 1,5670 | 1,5332 | 1,5444 | %0,74 |
| 19.07.2010 | 1,5332 | 1,5895 | 1,5332 | 1,5332 | %-0,73 |
| 16.07.2010 | 1,5444 | 1,5670 | 1,5332 | 1,5444 | %-0,72 |
| 15.07.2010 | 1,5557 | 1,6121 | 1,5444 | 1,5557 | %0,73 |
| 14.07.2010 | 1,5444 | 1,5783 | 1,5444 | 1,5444 | %0,00 |
| 13.07.2010 | 1,5444 | 1,5670 | 1,5444 | 1,5444 | %0,00 |
| 12.07.2010 | 1,5444 | 1,5783 | 1,5444 | 1,5444 | %0,00 |
| 09.07.2010 | 1,5444 | 1,5895 | 1,5332 | 1,5444 | %-1,44 |
| 08.07.2010 | 1,5670 | 1,5783 | 1,5557 | 1,5670 | %0,00 |
| 07.07.2010 | 1,5670 | 1,6121 | 1,5444 | 1,5670 | %0,00 |
| 06.07.2010 | 1,5670 | 1,5895 | 1,5444 | 1,5670 | %0,72 |
| 05.07.2010 | 1,5557 | 1,5670 | 1,5444 | 1,5557 | %0,73 |
| 02.07.2010 | 1,5444 | 1,5783 | 1,5219 | 1,5444 | %1,48 |
| 01.07.2010 | 1,5219 | 1,5444 | 1,4994 | 1,5219 | %-1,46 |