Haziran 2010 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,5444 | 1,5670 | 1,5332 | 1,5444 | %0,74 |
| 29.06.2010 | 1,5332 | 1,5895 | 1,5219 | 1,5332 | %-2,86 |
| 28.06.2010 | 1,5783 | 1,5895 | 1,5670 | 1,5783 | %0,72 |
| 25.06.2010 | 1,5670 | 1,6234 | 1,5670 | 1,5670 | %-1,42 |
| 24.06.2010 | 1,5895 | 1,6572 | 1,5670 | 1,5895 | %1,44 |
| 23.06.2010 | 1,5670 | 1,6459 | 1,5219 | 1,5670 | %1,46 |
| 22.06.2010 | 1,5444 | 1,5670 | 1,5332 | 1,5444 | %-0,72 |
| 21.06.2010 | 1,5557 | 1,5895 | 1,5557 | 1,5557 | %-1,43 |
| 18.06.2010 | 1,5783 | 1,6008 | 1,5557 | 1,5783 | %0,72 |
| 17.06.2010 | 1,5670 | 1,6459 | 1,5557 | 1,5670 | %0,72 |
| 16.06.2010 | 1,5557 | 1,6008 | 1,5444 | 1,5557 | %-0,72 |
| 15.06.2010 | 1,5670 | 1,7474 | 1,5557 | 1,5670 | %-4,79 |
| 14.06.2010 | 1,6459 | 1,6684 | 1,6008 | 1,6459 | %-2,01 |
| 11.06.2010 | 1,6797 | 1,6797 | 1,4994 | 1,6797 | %12,03 |
| 10.06.2010 | 1,4994 | 1,5106 | 1,4881 | 1,4994 | %0,00 |
| 09.06.2010 | 1,4994 | 1,5444 | 1,4768 | 1,4994 | %-0,75 |
| 08.06.2010 | 1,5106 | 1,5219 | 1,4655 | 1,5106 | %1,52 |
| 07.06.2010 | 1,4881 | 1,5219 | 1,4430 | 1,4881 | %-0,75 |
| 04.06.2010 | 1,4994 | 1,5783 | 1,4881 | 1,4994 | %-2,92 |
| 03.06.2010 | 1,5557 | 1,5670 | 1,5332 | 1,5444 | %1,48 |
| 02.06.2010 | 1,5219 | 1,5557 | 1,4994 | 1,5219 | %0,00 |
| 01.06.2010 | 1,5219 | 1,5557 | 1,4768 | 1,5219 | %1,50 |