Mayıs 2010 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,4994 | 1,5219 | 1,4768 | 1,4994 | %-3,62 |
| 28.05.2010 | 1,5557 | 1,6121 | 1,5332 | 1,5557 | %0,00 |
| 27.05.2010 | 1,5557 | 1,6234 | 1,4768 | 1,5557 | %5,34 |
| 26.05.2010 | 1,4768 | 1,4881 | 1,4317 | 1,4768 | %4,80 |
| 25.05.2010 | 1,4092 | 1,4881 | 1,3979 | 1,4092 | %-5,30 |
| 24.05.2010 | 1,4881 | 1,5219 | 1,4768 | 1,4881 | %0,76 |
| 21.05.2010 | 1,4768 | 1,5444 | 1,4430 | 1,4768 | %-0,76 |
| 20.05.2010 | 1,4881 | 1,5557 | 1,4768 | 1,4881 | %-5,04 |
| 19.05.2010 | 1,5670 | 1,5670 | 1,5670 | 1,5670 | %0,72 |
| 18.05.2010 | 1,5557 | 1,6459 | 1,5106 | 1,5557 | %3,76 |
| 17.05.2010 | 1,4994 | 1,5783 | 1,4655 | 1,4994 | %-0,75 |
| 14.05.2010 | 1,5106 | 1,6008 | 1,4994 | 1,5106 | %-4,29 |
| 13.05.2010 | 1,5783 | 1,6121 | 1,5219 | 1,5783 | %-0,71 |
| 12.05.2010 | 1,5895 | 1,6008 | 1,5557 | 1,5895 | %1,44 |
| 11.05.2010 | 1,5670 | 1,6121 | 1,4655 | 1,5670 | %4,51 |
| 10.05.2010 | 1,4994 | 1,5444 | 1,4599 | 1,4994 | %7,26 |
| 07.05.2010 | 1,3979 | 1,4317 | 1,3528 | 1,3979 | %-6,77 |
| 06.05.2010 | 1,4994 | 1,5783 | 1,4655 | 1,4994 | %-2,21 |
| 05.05.2010 | 1,5332 | 1,7135 | 1,5332 | 1,5332 | %-4,23 |
| 04.05.2010 | 1,6008 | 1,6910 | 1,5670 | 1,6008 | %-3,40 |
| 03.05.2010 | 1,6572 | 1,7586 | 1,6346 | 1,6572 | %-3,92 |