Nisan 2010 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,7248 | 2,1081 | 1,7248 | 1,7248 | %-15,47 |
| 29.04.2010 | 2,0405 | 2,0856 | 1,8037 | 2,0405 | %14,56 |
| 28.04.2010 | 1,7812 | 1,7812 | 1,4430 | 1,7812 | %20,61 |
| 27.04.2010 | 1,4768 | 1,5444 | 1,4317 | 1,4768 | %2,34 |
| 26.04.2010 | 1,4430 | 1,4655 | 1,4430 | 1,4430 | %0,00 |
| 23.04.2010 | 1,4430 | 1,4430 | 1,4430 | 1,4430 | %0,79 |
| 22.04.2010 | 1,4317 | 1,4768 | 1,4092 | 1,4317 | %-1,55 |
| 21.04.2010 | 1,4543 | 1,4994 | 1,4430 | 1,4543 | %0,00 |
| 20.04.2010 | 1,4543 | 1,4655 | 1,4317 | 1,4543 | %1,58 |
| 19.04.2010 | 1,4317 | 1,4881 | 1,4092 | 1,4317 | %0,00 |
| 16.04.2010 | 1,4317 | 1,4768 | 1,4204 | 1,4317 | %0,79 |
| 15.04.2010 | 1,4204 | 1,5106 | 1,4092 | 1,4204 | %0,00 |
| 14.04.2010 | 1,4204 | 1,4430 | 1,4092 | 1,4204 | %0,80 |
| 13.04.2010 | 1,4092 | 1,4768 | 1,3866 | 1,4092 | %0,00 |
| 12.04.2010 | 1,4092 | 1,4430 | 1,3979 | 1,4092 | %-0,79 |
| 09.04.2010 | 1,4204 | 1,4543 | 1,4092 | 1,4204 | %1,61 |
| 08.04.2010 | 1,3979 | 1,4768 | 1,3866 | 1,3979 | %-3,88 |
| 07.04.2010 | 1,4543 | 1,5444 | 1,4317 | 1,4543 | %-7,19 |
| 06.04.2010 | 1,5670 | 1,5895 | 1,3584 | 1,5670 | %15,35 |
| 05.04.2010 | 1,3584 | 1,3697 | 1,3472 | 1,3584 | %0,84 |
| 02.04.2010 | 1,3472 | 1,3697 | 1,3415 | 1,3472 | %-0,42 |
| 01.04.2010 | 1,3528 | 1,3584 | 1,3302 | 1,3528 | %2,13 |