Amerikan Doları 50,0437 %0,05Euro 56,2510 %0,14Gram Altın 6.644,50 %1,12Ons Altın 4.121,67 %1,48Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.396,82 %0,32Ethereum 2.419,36 %-0,07

Mart 2010 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20101,32461,35281,31901,3246%-1,26
30.03.20101,34151,37541,33591,3415%-0,83
29.03.20101,35281,38661,34721,3528%0,42
26.03.20101,34721,36971,33021,3472%1,27
25.03.20101,33021,36971,32461,3302%0,85
24.03.20101,31901,35841,30771,3190%1,30
23.03.20101,30211,35281,29081,3021%0,87
22.03.20101,29081,31331,26821,2908%1,78
19.03.20101,26821,30211,26821,2682%-0,88
18.03.20101,27951,31331,26261,2795%-1,30
17.03.20101,29641,32461,27951,2964%1,32
16.03.20101,27951,27951,26261,2795%1,34
15.03.20101,26261,27391,25701,2626%0,45
12.03.20101,25701,27951,25701,2570%0,00
11.03.20101,25701,29641,24571,2570%-1,76
10.03.20101,27951,31901,24571,2795%0,89
09.03.20101,26821,28521,25701,2682%0,00
08.03.20101,26821,30211,24571,2682%1,81
05.03.20101,24571,26261,18931,2457%1,38
04.03.20101,22881,25701,21751,2288%-0,91
03.03.20101,24011,26261,22881,2401%0,00
02.03.20101,24011,26821,21751,2401%1,38
01.03.20101,22321,22881,18371,2232%4,83