Ekim 2009 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 1,3923 | 1,4035 | 1,3246 | 1,3359 | %-3,27 |
| 28.10.2009 | 1,4092 | 1,4204 | 1,3246 | 1,3810 | %-2,00 |
| 27.10.2009 | 1,4092 | 1,4543 | 1,3979 | 1,4092 | %-0,79 |
| 26.10.2009 | 1,4317 | 1,4317 | 1,3979 | 1,4204 | %0,00 |
| 23.10.2009 | 1,4430 | 1,4543 | 1,4204 | 1,4204 | %-1,56 |
| 22.10.2009 | 1,4430 | 1,4543 | 1,4204 | 1,4430 | %0,79 |
| 21.10.2009 | 1,4317 | 1,4430 | 1,4204 | 1,4317 | %0,79 |
| 20.10.2009 | 1,4430 | 1,4430 | 1,4092 | 1,4204 | %-1,56 |
| 19.10.2009 | 1,4430 | 1,4768 | 1,4317 | 1,4430 | %1,59 |
| 16.10.2009 | 1,4261 | 1,4543 | 1,4092 | 1,4204 | %0,80 |
| 15.10.2009 | 1,4204 | 1,4486 | 1,3979 | 1,4092 | %0,00 |
| 14.10.2009 | 1,4035 | 1,4824 | 1,3979 | 1,4092 | %0,40 |
| 13.10.2009 | 1,4204 | 1,4204 | 1,3979 | 1,4035 | %0,40 |
| 12.10.2009 | 1,4092 | 1,4204 | 1,3979 | 1,3979 | %0,00 |
| 09.10.2009 | 1,4092 | 1,4261 | 1,3979 | 1,3979 | %-0,80 |
| 08.10.2009 | 1,4035 | 1,4261 | 1,3979 | 1,4092 | %0,81 |
| 07.10.2009 | 1,4092 | 1,4430 | 1,3979 | 1,3979 | %-1,59 |
| 06.10.2009 | 1,4092 | 1,4430 | 1,3979 | 1,4204 | %0,80 |
| 05.10.2009 | 1,4092 | 1,4430 | 1,3866 | 1,4092 | %0,81 |
| 02.10.2009 | 1,3641 | 1,4881 | 1,3415 | 1,3979 | %0,00 |
| 01.10.2009 | 1,4317 | 1,4430 | 1,3866 | 1,3979 | %-2,36 |