Eylül 2009 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,4430 | 1,4881 | 1,4317 | 1,4317 | %0,79 |
| 29.09.2009 | 1,4430 | 1,4655 | 1,4092 | 1,4204 | %-0,79 |
| 28.09.2009 | 1,4994 | 1,5670 | 1,4092 | 1,4317 | %-7,30 |
| 25.09.2009 | 1,6797 | 1,7812 | 1,5444 | 1,5444 | %-8,05 |
| 24.09.2009 | 1,6008 | 1,6910 | 1,5219 | 1,6797 | %7,97 |
| 23.09.2009 | 1,3697 | 1,5557 | 1,3697 | 1,5557 | %15,97 |
| 18.09.2009 | 1,2175 | 1,3415 | 1,2062 | 1,3415 | %11,21 |
| 17.09.2009 | 1,2062 | 1,2232 | 1,1837 | 1,2062 | %0,47 |
| 16.09.2009 | 1,1950 | 1,2175 | 1,1893 | 1,2006 | %1,43 |
| 15.09.2009 | 1,1781 | 1,2062 | 1,1781 | 1,1837 | %0,48 |
| 14.09.2009 | 1,1668 | 1,1893 | 1,1668 | 1,1781 | %0,48 |
| 11.09.2009 | 1,1612 | 1,1893 | 1,1612 | 1,1724 | %0,48 |
| 10.09.2009 | 1,1668 | 1,1893 | 1,1499 | 1,1668 | %0,98 |
| 09.09.2009 | 1,1668 | 1,1781 | 1,1555 | 1,1555 | %-1,44 |
| 08.09.2009 | 1,1781 | 1,2119 | 1,1555 | 1,1724 | %0,00 |
| 07.09.2009 | 1,1781 | 1,1950 | 1,1612 | 1,1724 | %0,97 |
| 04.09.2009 | 1,1724 | 1,1724 | 1,1555 | 1,1612 | %-0,96 |
| 03.09.2009 | 1,1837 | 1,1837 | 1,1555 | 1,1724 | %1,46 |
| 02.09.2009 | 1,1781 | 1,1950 | 1,1555 | 1,1555 | %-2,38 |
| 01.09.2009 | 1,2119 | 1,2288 | 1,1781 | 1,1837 | %-2,78 |