Ağustos 2009 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,2401 | 1,2513 | 1,2062 | 1,2175 | %-0,92 |
| 28.08.2009 | 1,2570 | 1,2852 | 1,2175 | 1,2288 | %-2,68 |
| 27.08.2009 | 1,1668 | 1,2739 | 1,1668 | 1,2626 | %7,69 |
| 26.08.2009 | 1,1837 | 1,1950 | 1,1668 | 1,1724 | %0,00 |
| 25.08.2009 | 1,1837 | 1,1893 | 1,1612 | 1,1724 | %0,00 |
| 24.08.2009 | 1,1612 | 1,2006 | 1,1555 | 1,1724 | %1,46 |
| 21.08.2009 | 1,1612 | 1,1837 | 1,1499 | 1,1555 | %0,49 |
| 20.08.2009 | 1,1612 | 1,1724 | 1,1499 | 1,1499 | %-0,97 |
| 19.08.2009 | 1,1668 | 1,1668 | 1,1499 | 1,1612 | %0,49 |
| 18.08.2009 | 1,1555 | 1,1837 | 1,1499 | 1,1555 | %0,00 |
| 17.08.2009 | 1,1668 | 1,1724 | 1,1386 | 1,1555 | %-1,91 |
| 14.08.2009 | 1,1837 | 1,2006 | 1,1724 | 1,1781 | %-0,48 |
| 13.08.2009 | 1,1893 | 1,2062 | 1,1781 | 1,1837 | %0,48 |
| 12.08.2009 | 1,1724 | 1,2175 | 1,1668 | 1,1781 | %0,00 |
| 11.08.2009 | 1,1837 | 1,2119 | 1,1781 | 1,1781 | %-0,95 |
| 10.08.2009 | 1,2062 | 1,2119 | 1,1837 | 1,1893 | %0,48 |
| 07.08.2009 | 1,1781 | 1,2288 | 1,1724 | 1,1837 | %0,48 |
| 06.08.2009 | 1,1837 | 1,2006 | 1,1668 | 1,1781 | %-1,42 |
| 05.08.2009 | 1,1837 | 1,2119 | 1,1837 | 1,1950 | %0,00 |
| 04.08.2009 | 1,2062 | 1,2119 | 1,1893 | 1,1950 | %-0,94 |
| 03.08.2009 | 1,2062 | 1,2344 | 1,1893 | 1,2062 | %0,00 |