Temmuz 2009 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,2232 | 1,2457 | 1,2062 | 1,2062 | %-1,38 |
| 30.07.2009 | 1,2288 | 1,2457 | 1,2175 | 1,2232 | %0,00 |
| 29.07.2009 | 1,2288 | 1,2513 | 1,2119 | 1,2232 | %-0,91 |
| 28.07.2009 | 1,2401 | 1,2570 | 1,2288 | 1,2344 | %-0,90 |
| 27.07.2009 | 1,2232 | 1,2739 | 1,2232 | 1,2457 | %0,00 |
| 24.07.2009 | 1,2908 | 1,2964 | 1,2344 | 1,2457 | %-2,21 |
| 23.07.2009 | 1,2457 | 1,3133 | 1,2457 | 1,2739 | %2,26 |
| 22.07.2009 | 1,2795 | 1,4374 | 1,1950 | 1,2457 | %-1,78 |
| 21.07.2009 | 1,1724 | 1,2908 | 1,1499 | 1,2682 | %17,19 |
| 20.07.2009 | 1,0428 | 1,0992 | 1,0372 | 1,0822 | %2,67 |
| 17.07.2009 | 1,0484 | 1,0597 | 1,0372 | 1,0541 | %1,08 |
| 16.07.2009 | 1,0428 | 1,0541 | 1,0428 | 1,0428 | %-0,54 |
| 15.07.2009 | 1,0653 | 1,0653 | 1,0428 | 1,0484 | %-1,06 |
| 14.07.2009 | 1,0484 | 1,1161 | 1,0259 | 1,0597 | %3,30 |
| 13.07.2009 | 1,0259 | 1,0541 | 0,975140 | 1,0259 | %-1,09 |
| 10.07.2009 | 1,0372 | 1,0653 | 1,0315 | 1,0372 | %1,66 |
| 09.07.2009 | 1,0259 | 1,0372 | 1,0202 | 1,0202 | %-0,55 |
| 08.07.2009 | 1,0202 | 1,0315 | 1,0146 | 1,0259 | %-0,55 |
| 07.07.2009 | 1,0372 | 1,0484 | 1,0259 | 1,0315 | %-0,54 |
| 06.07.2009 | 1,0879 | 1,1217 | 1,0259 | 1,0372 | %-2,65 |
| 03.07.2009 | 0,969510 | 1,0653 | 0,963870 | 1,0653 | %8,62 |
| 02.07.2009 | 0,975140 | 1,0146 | 0,969510 | 0,980780 | %1,16 |
| 01.07.2009 | 0,980780 | 0,980780 | 0,963870 | 0,969510 | %-0,58 |