Nisan 2008 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,0033 | 1,0484 | 0,997690 | 1,0033 | %-1,11 |
| 29.04.2008 | 1,0259 | 1,0259 | 1,0090 | 1,0146 | %-1,10 |
| 28.04.2008 | 1,0259 | 1,0372 | 1,0202 | 1,0259 | %-1,09 |
| 25.04.2008 | 1,0259 | 1,0653 | 1,0259 | 1,0372 | %1,66 |
| 24.04.2008 | 1,0315 | 1,0428 | 1,0146 | 1,0202 | %0,00 |
| 22.04.2008 | 1,0372 | 1,0428 | 1,0146 | 1,0202 | %-1,63 |
| 21.04.2008 | 1,0428 | 1,0597 | 1,0315 | 1,0372 | %-0,54 |
| 18.04.2008 | 1,0484 | 1,0541 | 1,0372 | 1,0428 | %-0,54 |
| 17.04.2008 | 1,0372 | 1,0935 | 1,0372 | 1,0484 | %1,09 |
| 16.04.2008 | 1,0428 | 1,0597 | 1,0315 | 1,0372 | %-0,54 |
| 15.04.2008 | 1,0484 | 1,0710 | 1,0315 | 1,0428 | %0,00 |
| 14.04.2008 | 1,0259 | 1,0935 | 1,0146 | 1,0428 | %-0,54 |
| 11.04.2008 | 1,0202 | 1,0992 | 1,0202 | 1,0484 | %2,76 |
| 10.04.2008 | 1,0484 | 1,0484 | 1,0146 | 1,0202 | %-1,63 |
| 09.04.2008 | 1,0597 | 1,0597 | 1,0259 | 1,0372 | %-1,60 |
| 08.04.2008 | 1,0822 | 1,0935 | 1,0484 | 1,0541 | %-2,09 |
| 07.04.2008 | 1,1161 | 1,1161 | 1,0710 | 1,0766 | %-3,54 |
| 04.04.2008 | 1,0822 | 1,1612 | 1,0822 | 1,1161 | %-2,94 |
| 03.04.2008 | 1,0202 | 1,1781 | 1,0202 | 1,1499 | %10,27 |
| 02.04.2008 | 1,0653 | 1,0710 | 1,0146 | 1,0428 | %-4,64 |
| 01.04.2008 | 1,1161 | 1,1330 | 1,0822 | 1,0935 | %-4,90 |