Aralık 2007 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,0315 | 1,0428 | 1,0259 | 1,0315 | %0,00 |
| 28.12.2007 | 1,0372 | 1,0428 | 1,0315 | 1,0315 | %-2,14 |
| 27.12.2007 | 1,0428 | 1,0597 | 1,0315 | 1,0541 | %1,63 |
| 26.12.2007 | 1,0315 | 1,0541 | 1,0259 | 1,0372 | %1,10 |
| 25.12.2007 | 1,0315 | 1,0315 | 1,0259 | 1,0259 | %-0,55 |
| 24.12.2007 | 1,0428 | 1,0428 | 1,0259 | 1,0315 | %0,55 |
| 19.12.2007 | 1,0259 | 1,0372 | 1,0259 | 1,0259 | %-1,09 |
| 18.12.2007 | 1,0315 | 1,0428 | 1,0259 | 1,0372 | %1,10 |
| 17.12.2007 | 1,0315 | 1,0372 | 1,0259 | 1,0259 | %-1,62 |
| 14.12.2007 | 1,0428 | 1,0541 | 1,0428 | 1,0428 | %-0,54 |
| 13.12.2007 | 1,0541 | 1,0541 | 1,0428 | 1,0484 | %-1,06 |
| 12.12.2007 | 1,0541 | 1,0597 | 1,0484 | 1,0597 | %0,00 |
| 11.12.2007 | 1,0653 | 1,0653 | 1,0541 | 1,0597 | %0,00 |
| 10.12.2007 | 1,0484 | 1,0710 | 1,0484 | 1,0597 | %-0,53 |
| 07.12.2007 | 1,0710 | 1,0710 | 1,0597 | 1,0653 | %-0,53 |
| 06.12.2007 | 1,0710 | 1,0766 | 1,0653 | 1,0710 | %0,00 |
| 05.12.2007 | 1,0653 | 1,0710 | 1,0597 | 1,0710 | %1,06 |
| 04.12.2007 | 1,0653 | 1,0766 | 1,0541 | 1,0597 | %-1,05 |
| 03.12.2007 | 1,0766 | 1,0822 | 1,0653 | 1,0710 | %0,00 |