Kasım 2007 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,0710 | 1,0766 | 1,0653 | 1,0710 | %0,53 |
| 29.11.2007 | 1,0710 | 1,0710 | 1,0653 | 1,0653 | %-0,53 |
| 28.11.2007 | 1,0597 | 1,0822 | 1,0597 | 1,0710 | %1,06 |
| 27.11.2007 | 1,0766 | 1,0766 | 1,0597 | 1,0597 | %-1,05 |
| 26.11.2007 | 1,0653 | 1,0879 | 1,0653 | 1,0710 | %-0,52 |
| 23.11.2007 | 1,0710 | 1,0766 | 1,0653 | 1,0766 | %1,06 |
| 22.11.2007 | 1,0541 | 1,0822 | 1,0541 | 1,0653 | %0,00 |
| 21.11.2007 | 1,0879 | 1,0879 | 1,0653 | 1,0653 | %0,00 |
| 20.11.2007 | 1,0484 | 1,0710 | 1,0484 | 1,0653 | %0,00 |
| 19.11.2007 | 1,0710 | 1,0766 | 1,0653 | 1,0653 | %-1,05 |
| 16.11.2007 | 1,0766 | 1,0822 | 1,0653 | 1,0766 | %0,53 |
| 15.11.2007 | 1,0822 | 1,0935 | 1,0428 | 1,0710 | %-1,04 |
| 14.11.2007 | 1,0879 | 1,0879 | 1,0766 | 1,0822 | %0,00 |
| 13.11.2007 | 1,0822 | 1,0879 | 1,0766 | 1,0822 | %0,52 |
| 12.11.2007 | 1,0710 | 1,0935 | 1,0710 | 1,0766 | %0,00 |
| 09.11.2007 | 1,0879 | 1,0935 | 1,0766 | 1,0766 | %-1,55 |
| 08.11.2007 | 1,0879 | 1,0935 | 1,0822 | 1,0935 | %0,00 |
| 07.11.2007 | 1,1217 | 1,1217 | 1,0935 | 1,0935 | %-1,02 |
| 06.11.2007 | 1,1048 | 1,1104 | 1,0879 | 1,1048 | %1,03 |
| 05.11.2007 | 1,0992 | 1,1048 | 1,0935 | 1,0935 | %0,00 |
| 02.11.2007 | 1,0879 | 1,0992 | 1,0822 | 1,0935 | %-2,02 |
| 01.11.2007 | 1,1217 | 1,1217 | 1,1104 | 1,1161 | %0,00 |