Amerikan Doları 50,0453 %0,05Euro 56,2831 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,49 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.420,94 %-0,00

Ekim 2007 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20071,11611,11611,11041,1161%-0,50
30.10.20071,12171,13301,11611,1217%0,00
29.10.20071,12171,12171,12171,1217%0,00
26.10.20071,11611,12731,11611,1217%0,51
25.10.20071,11611,12731,10481,1161%1,02
24.10.20071,11611,12171,09921,1048%-1,01
23.10.20071,10481,11611,10481,1161%4,21
22.10.20071,10481,12171,04281,0710%-7,32
19.10.20071,14991,16121,14991,1555%-0,48
18.10.20071,16681,16681,14991,1612%-0,48
17.10.20071,13861,19501,13861,1668%-0,96
12.10.20071,17811,17811,17811,1781%0,00
11.10.20071,17811,18371,17241,1781%0,00
10.10.20071,18371,18931,17241,1781%0,00
09.10.20071,17241,18371,16121,1781%-0,95
08.10.20071,17811,18931,17811,1893%0,96
05.10.20071,17811,18931,17241,1781%-0,95
04.10.20071,17811,24011,17811,1893%0,00
03.10.20071,18931,21191,17811,1893%-0,47
02.10.20071,18371,20061,16681,1950%2,91
01.10.20071,15551,20061,14421,1612%0,00