Ağustos 2007 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,0674 | 1,0952 | 1,0604 | 1,0952 | %3,29 |
| 30.08.2007 | 1,0604 | 1,0604 | 1,0604 | 1,0604 | %1,33 |
| 29.08.2007 | 1,0464 | 1,0604 | 1,0325 | 1,0464 | %-1,32 |
| 28.08.2007 | 1,0604 | 1,0813 | 1,0604 | 1,0604 | %-0,65 |
| 27.08.2007 | 1,0674 | 1,0743 | 1,0674 | 1,0674 | %0,66 |
| 24.08.2007 | 1,0743 | 1,0743 | 1,0534 | 1,0604 | %-1,30 |
| 23.08.2007 | 1,0813 | 1,0952 | 1,0743 | 1,0743 | %0,65 |
| 22.08.2007 | 1,0674 | 1,0743 | 1,0604 | 1,0674 | %0,00 |
| 21.08.2007 | 1,0813 | 1,0883 | 1,0464 | 1,0674 | %0,66 |
| 20.08.2007 | 1,0464 | 1,0674 | 1,0464 | 1,0604 | %5,56 |
| 17.08.2007 | 1,0255 | 1,0255 | 0,997590 | 1,0046 | %-2,04 |
| 16.08.2007 | 1,1859 | 1,1859 | 1,0255 | 1,0255 | %-15,52 |
| 15.08.2007 | 1,2418 | 1,2487 | 1,2138 | 1,2138 | %-3,33 |
| 14.08.2007 | 1,2557 | 1,2697 | 1,2418 | 1,2557 | %0,00 |
| 13.08.2007 | 1,2557 | 1,2627 | 1,2418 | 1,2557 | %1,69 |
| 10.08.2007 | 1,2557 | 1,2627 | 1,2348 | 1,2348 | %-2,75 |
| 09.08.2007 | 1,3045 | 1,3045 | 1,2627 | 1,2697 | %-1,62 |
| 08.08.2007 | 1,2976 | 1,3045 | 1,2906 | 1,2906 | %-1,07 |
| 07.08.2007 | 1,2836 | 1,3115 | 1,2836 | 1,3045 | %1,63 |
| 06.08.2007 | 1,2836 | 1,2906 | 1,2766 | 1,2836 | %-0,54 |
| 03.08.2007 | 1,3045 | 1,3045 | 1,2766 | 1,2906 | %-1,07 |
| 02.08.2007 | 1,2906 | 1,3045 | 1,2906 | 1,3045 | %1,08 |
| 01.08.2007 | 1,2906 | 1,2976 | 1,2836 | 1,2906 | %-0,54 |