Mayıs 2007 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,2906 | 1,3324 | 1,2766 | 1,2906 | %1,09 |
| 30.05.2007 | 1,2906 | 1,2906 | 1,2766 | 1,2766 | %-1,61 |
| 29.05.2007 | 1,3185 | 1,3185 | 1,2906 | 1,2976 | %1,64 |
| 28.05.2007 | 1,2766 | 1,2976 | 1,2697 | 1,2766 | %1,10 |
| 25.05.2007 | 1,2487 | 1,3045 | 1,2487 | 1,2627 | %0,56 |
| 24.05.2007 | 1,2697 | 1,2697 | 1,2418 | 1,2557 | %-1,64 |
| 23.05.2007 | 1,2836 | 1,2836 | 1,2697 | 1,2766 | %-1,61 |
| 22.05.2007 | 1,2976 | 1,3185 | 1,2906 | 1,2976 | %-1,06 |
| 21.05.2007 | 1,2418 | 1,3604 | 1,2348 | 1,3115 | %6,21 |
| 18.05.2007 | 1,2348 | 1,2348 | 1,2278 | 1,2348 | %0,00 |
| 17.05.2007 | 1,2278 | 1,2557 | 1,2208 | 1,2348 | %1,14 |
| 16.05.2007 | 1,2208 | 1,2208 | 1,2069 | 1,2208 | %0,00 |
| 15.05.2007 | 1,2208 | 1,2487 | 1,2138 | 1,2208 | %0,57 |
| 14.05.2007 | 1,2069 | 1,2208 | 1,2069 | 1,2138 | %0,58 |
| 11.05.2007 | 1,1999 | 1,2138 | 1,1999 | 1,2069 | %0,00 |
| 10.05.2007 | 1,2208 | 1,2208 | 1,1999 | 1,2069 | %-1,14 |
| 09.05.2007 | 1,2069 | 1,2208 | 1,2069 | 1,2208 | %0,57 |
| 08.05.2007 | 1,2278 | 1,2278 | 1,2069 | 1,2138 | %-0,57 |
| 07.05.2007 | 1,2138 | 1,2208 | 1,2069 | 1,2208 | %0,00 |
| 04.05.2007 | 1,2278 | 1,2348 | 1,2208 | 1,2208 | %-1,13 |
| 03.05.2007 | 1,1999 | 1,2557 | 1,1929 | 1,2348 | %3,51 |
| 02.05.2007 | 1,1859 | 1,2138 | 1,1859 | 1,1929 | %0,59 |