Mart 2007 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,2766 | 1,2906 | 1,2697 | 1,2836 | %1,10 |
| 29.03.2007 | 1,2627 | 1,2836 | 1,2627 | 1,2697 | %0,00 |
| 28.03.2007 | 1,2557 | 1,2697 | 1,2487 | 1,2697 | %0,00 |
| 27.03.2007 | 1,2906 | 1,2906 | 1,2627 | 1,2697 | %-1,62 |
| 26.03.2007 | 1,2766 | 1,3115 | 1,2697 | 1,2906 | %1,65 |
| 23.03.2007 | 1,2697 | 1,2836 | 1,2697 | 1,2697 | %0,00 |
| 22.03.2007 | 1,2836 | 1,2906 | 1,2697 | 1,2697 | %1,11 |
| 21.03.2007 | 1,2697 | 1,2697 | 1,2487 | 1,2557 | %0,00 |
| 20.03.2007 | 1,2627 | 1,2627 | 1,2557 | 1,2557 | %-0,55 |
| 19.03.2007 | 1,2557 | 1,2697 | 1,2487 | 1,2627 | %0,56 |
| 16.03.2007 | 1,2418 | 1,2766 | 1,2418 | 1,2557 | %0,56 |
| 15.03.2007 | 1,2557 | 1,2557 | 1,2418 | 1,2487 | %1,13 |
| 14.03.2007 | 1,2627 | 1,2627 | 1,2348 | 1,2348 | %-3,28 |
| 13.03.2007 | 1,2697 | 1,2976 | 1,2697 | 1,2766 | %0,00 |
| 12.03.2007 | 1,3045 | 1,3045 | 1,2766 | 1,2766 | %1,10 |
| 09.03.2007 | 1,2906 | 1,2906 | 1,2557 | 1,2627 | %-0,55 |
| 08.03.2007 | 1,2627 | 1,2697 | 1,2348 | 1,2697 | %0,55 |
| 07.03.2007 | 1,2766 | 1,2766 | 1,2627 | 1,2627 | %0,56 |
| 06.03.2007 | 1,2418 | 1,2627 | 1,2348 | 1,2557 | %2,27 |
| 05.03.2007 | 1,2487 | 1,2487 | 1,2138 | 1,2278 | %-2,22 |
| 02.03.2007 | 1,2487 | 1,2627 | 1,2487 | 1,2557 | %-1,64 |
| 01.03.2007 | 1,3045 | 1,3185 | 1,2697 | 1,2766 | %-0,54 |