Amerikan Doları 50,0422 %0,05Euro 56,2156 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.457,70 %0,40Ethereum 2.424,48 %0,14

Şubat 2007 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20071,29761,29761,24181,2836%-3,16
27.02.20071,35341,35341,32551,3255%-1,04
26.02.20071,34641,36731,33941,3394%-2,04
23.02.20071,34641,36731,34641,3673%1,55
22.02.20071,33241,35341,33241,3464%-1,53
21.02.20071,36041,38131,35341,3673%1,03
20.02.20071,36731,36731,35341,3534%0,00
19.02.20071,36041,36041,34641,3534%-0,51
16.02.20071,36041,37431,36041,3604%-2,01
15.02.20071,40921,40921,38131,3882%-0,50
14.02.20071,38131,40221,38131,3952%0,50
13.02.20071,39521,40221,38131,3882%0,00
12.02.20071,39521,40921,38821,3882%-0,50
09.02.20071,38821,41621,38131,3952%2,04
08.02.20071,36731,41621,35341,3673%1,03
07.02.20071,36041,37431,35341,3534%-2,02
06.02.20071,35341,38131,34641,3813%2,06
05.02.20071,34641,36041,34641,3534%0,00
02.02.20071,34641,38131,34641,3534%0,52
01.02.20071,35341,35341,33941,3464%0,00