Aralık 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,4231 | 1,4301 | 1,4022 | 1,4092 | %-0,49 |
| 28.12.2006 | 1,4231 | 1,4231 | 1,4092 | 1,4162 | %0,50 |
| 27.12.2006 | 1,4162 | 1,4231 | 1,4022 | 1,4092 | %-0,49 |
| 26.12.2006 | 1,4231 | 1,4371 | 1,4162 | 1,4162 | %-1,46 |
| 25.12.2006 | 1,4301 | 1,4510 | 1,4162 | 1,4371 | %0,49 |
| 22.12.2006 | 1,4441 | 1,4441 | 1,4301 | 1,4301 | %-1,44 |
| 21.12.2006 | 1,4859 | 1,4859 | 1,4441 | 1,4510 | %-3,26 |
| 20.12.2006 | 1,4301 | 1,4999 | 1,4301 | 1,4999 | %3,86 |
| 19.12.2006 | 1,4510 | 1,4580 | 1,4371 | 1,4441 | %0,49 |
| 18.12.2006 | 1,4301 | 1,4441 | 1,4162 | 1,4371 | %2,49 |
| 15.12.2006 | 1,4092 | 1,4162 | 1,3952 | 1,4022 | %0,00 |
| 14.12.2006 | 1,3952 | 1,4092 | 1,3952 | 1,4022 | %0,00 |
| 13.12.2006 | 1,4092 | 1,4092 | 1,3952 | 1,4022 | %-0,50 |
| 12.12.2006 | 1,4162 | 1,4231 | 1,4022 | 1,4092 | %0,00 |
| 11.12.2006 | 1,4162 | 1,4231 | 1,4092 | 1,4092 | %0,00 |
| 08.12.2006 | 1,4301 | 1,4371 | 1,4092 | 1,4092 | %-0,49 |
| 07.12.2006 | 1,4022 | 1,4301 | 1,4022 | 1,4162 | %0,00 |
| 06.12.2006 | 1,4371 | 1,4371 | 1,4092 | 1,4162 | %0,00 |
| 05.12.2006 | 1,4162 | 1,4650 | 1,4092 | 1,4162 | %0,00 |
| 04.12.2006 | 1,4231 | 1,4301 | 1,4162 | 1,4162 | %-0,49 |
| 01.12.2006 | 1,4231 | 1,4441 | 1,4162 | 1,4231 | %0,99 |