Amerikan Doları 50,0468 %0,06Euro 56,3572 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.425,76 %0,36Ethereum 2.420,76 %-0,01

Kasım 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,39521,44411,39521,4092%1,51
29.11.20061,39521,40921,38821,3882%-0,99
28.11.20061,40221,40921,40221,4022%-0,50
27.11.20061,41621,42311,40221,4092%0,00
24.11.20061,41621,42311,40221,4092%-0,49
23.11.20061,42311,43711,40921,4162%-0,98
22.11.20061,45801,46501,42311,4301%-2,84
21.11.20061,43711,49991,43011,4720%3,94
20.11.20061,43711,44411,40921,4162%-2,40
17.11.20061,43711,45801,43011,4510%1,46
16.11.20061,45801,47201,43011,4301%-1,91
15.11.20061,45101,47201,45101,4580%-0,48
14.11.20061,47891,48591,45101,4650%-1,41
13.11.20061,51381,52781,48591,4859%-0,93
10.11.20061,51381,51381,48591,4999%-0,46
09.11.20061,53481,54171,50681,5068%-1,82
08.11.20061,59751,60451,52081,5348%-4,35
07.11.20061,61851,63241,59751,6045%-0,43
06.11.20061,63241,63241,60451,6115%-0,43
03.11.20061,67431,67431,59751,6185%-2,52
02.11.20061,71611,72311,65331,6603%-2,06
01.11.20061,84871,84871,67431,6952%-10,00