Amerikan Doları 50,0447 %0,05Euro 56,3034 %0,23Gram Altın 6.643,50 %1,15Ons Altın 4.105,76 %1,09Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.399,97 %0,33Ethereum 2.415,67 %-0,22

Ekim 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,83122,00561,77891,8836%1,89
30.10.20061,76151,86611,72661,8487%3,92
27.10.20061,68821,81381,68821,7789%1,59
26.10.20061,71611,78591,66731,7510%4,58
25.10.20061,67431,67431,67431,6743%0,00
24.10.20061,67431,67431,67431,6743%0,00
23.10.20061,67431,67431,67431,6743%0,42
20.10.20061,66031,72311,65331,6673%0,42
19.10.20061,74401,74401,65331,6603%-0,42
18.10.20061,63241,68821,63241,6673%2,14
17.10.20061,62541,65331,62541,6324%0,00
16.10.20061,63941,63941,62541,6324%0,86
13.10.20061,67431,67431,60451,6185%-1,28
12.10.20061,64641,64641,63941,6394%0,00
11.10.20061,66731,66731,63941,6394%-0,42
10.10.20061,66031,67431,64641,6464%0,00
09.10.20061,64641,64641,64641,6464%1,29
06.10.20061,62541,67431,61851,6254%-1,27
05.10.20061,59751,70221,58361,6464%3,97
04.10.20061,57661,63941,53481,5836%0,89
03.10.20061,59061,59061,56961,5696%-0,44
02.10.20061,54871,70921,54871,5766%0,89