Eylül 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 1,5836 | 1,5975 | 1,5627 | 1,5627 | %-0,88 |
| 28.09.2006 | 1,5836 | 1,6185 | 1,5696 | 1,5766 | %-0,44 |
| 27.09.2006 | 1,5487 | 1,6045 | 1,5487 | 1,5836 | %0,89 |
| 26.09.2006 | 1,5836 | 1,6603 | 1,5696 | 1,5696 | %0,00 |
| 25.09.2006 | 1,7022 | 1,7022 | 1,5487 | 1,5696 | %1,35 |
| 22.09.2006 | 1,5557 | 1,5557 | 1,4999 | 1,5487 | %-0,89 |
| 21.09.2006 | 1,5836 | 1,5836 | 1,5487 | 1,5627 | %-1,75 |
| 20.09.2006 | 1,5906 | 1,6185 | 1,5557 | 1,5906 | %1,33 |
| 19.09.2006 | 1,5557 | 1,5836 | 1,5348 | 1,5696 | %0,45 |
| 18.09.2006 | 1,5766 | 1,5766 | 1,5417 | 1,5627 | %0,45 |
| 15.09.2006 | 1,5696 | 1,5696 | 1,5417 | 1,5557 | %-0,45 |
| 14.09.2006 | 1,5766 | 1,5836 | 1,5627 | 1,5627 | %-0,88 |
| 13.09.2006 | 1,5766 | 1,6324 | 1,5766 | 1,5766 | %0,00 |
| 12.09.2006 | 1,5906 | 1,5906 | 1,5417 | 1,5766 | %-0,88 |
| 11.09.2006 | 1,5975 | 1,6045 | 1,5696 | 1,5906 | %-0,87 |
| 08.09.2006 | 1,5975 | 1,6185 | 1,5906 | 1,6045 | %-1,71 |
| 07.09.2006 | 1,6464 | 1,6533 | 1,6254 | 1,6324 | %-0,43 |
| 06.09.2006 | 1,6394 | 1,6464 | 1,6254 | 1,6394 | %1,73 |
| 05.09.2006 | 1,6045 | 1,6254 | 1,5975 | 1,6115 | %0,44 |
| 04.09.2006 | 1,6254 | 1,6254 | 1,5906 | 1,6045 | %-0,43 |
| 01.09.2006 | 1,6185 | 1,6324 | 1,6115 | 1,6115 | %0,00 |