Ağustos 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,6533 | 1,6533 | 1,6045 | 1,6115 | %-1,70 |
| 30.08.2006 | 1,6394 | 1,6394 | 1,6394 | 1,6394 | %1,29 |
| 29.08.2006 | 1,6254 | 1,6603 | 1,6185 | 1,6185 | %-0,86 |
| 28.08.2006 | 1,6464 | 1,6603 | 1,6324 | 1,6324 | %-2,09 |
| 25.08.2006 | 1,6533 | 1,6673 | 1,6324 | 1,6673 | %1,70 |
| 24.08.2006 | 1,6394 | 1,6394 | 1,6115 | 1,6394 | %-1,67 |
| 23.08.2006 | 1,6533 | 1,6743 | 1,6464 | 1,6673 | %-0,42 |
| 22.08.2006 | 1,6673 | 1,6812 | 1,6603 | 1,6743 | %0,84 |
| 21.08.2006 | 1,6743 | 1,7022 | 1,6603 | 1,6603 | %-1,24 |
| 18.08.2006 | 1,6743 | 1,7371 | 1,6743 | 1,6812 | %0,42 |
| 17.08.2006 | 1,6743 | 1,6952 | 1,6673 | 1,6743 | %1,69 |
| 16.08.2006 | 1,6394 | 1,6533 | 1,6394 | 1,6464 | %1,29 |
| 15.08.2006 | 1,6743 | 1,7092 | 1,6045 | 1,6254 | %-4,90 |
| 14.08.2006 | 1,8487 | 1,8487 | 1,6917 | 1,7092 | %-0,81 |
| 11.08.2006 | 1,7371 | 1,7371 | 1,6743 | 1,7231 | %0,41 |
| 10.08.2006 | 1,7510 | 1,7510 | 1,7092 | 1,7161 | %0,00 |
| 09.08.2006 | 1,7580 | 1,7580 | 1,6952 | 1,7161 | %-1,99 |
| 08.08.2006 | 1,6743 | 1,7929 | 1,6743 | 1,7510 | %4,58 |
| 07.08.2006 | 1,5417 | 1,7301 | 1,5417 | 1,6743 | %-2,83 |
| 04.08.2006 | 1,6952 | 1,7301 | 1,6952 | 1,7231 | %0,82 |
| 03.08.2006 | 1,7231 | 1,7231 | 1,7092 | 1,7092 | %0,82 |
| 02.08.2006 | 1,6812 | 1,7161 | 1,6743 | 1,6952 | %-1,62 |
| 01.08.2006 | 1,7231 | 1,7859 | 1,7092 | 1,7231 | %-0,80 |