Temmuz 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,7510 | 1,7580 | 1,7371 | 1,7371 | %1,63 |
| 28.07.2006 | 1,7371 | 1,7371 | 1,7092 | 1,7092 | %-1,21 |
| 27.07.2006 | 1,8138 | 1,8138 | 1,7092 | 1,7301 | %-0,80 |
| 26.07.2006 | 1,7440 | 1,8138 | 1,7266 | 1,7440 | %-1,96 |
| 25.07.2006 | 1,8312 | 1,8661 | 1,7615 | 1,7789 | %-1,92 |
| 24.07.2006 | 1,7789 | 1,8312 | 1,7161 | 1,8138 | %6,12 |
| 21.07.2006 | 1,6394 | 1,7161 | 1,6324 | 1,7092 | %6,06 |
| 20.07.2006 | 1,5557 | 1,6673 | 1,5557 | 1,6115 | %3,12 |
| 19.07.2006 | 1,5696 | 1,5696 | 1,4789 | 1,5627 | %5,66 |
| 18.07.2006 | 1,4162 | 1,5348 | 1,4162 | 1,4789 | %3,92 |
| 17.07.2006 | 1,4789 | 1,4789 | 1,4231 | 1,4231 | %-4,23 |
| 14.07.2006 | 1,4789 | 1,5138 | 1,4022 | 1,4859 | %-0,93 |
| 13.07.2006 | 1,5417 | 1,5836 | 1,4999 | 1,4999 | %-5,29 |
| 12.07.2006 | 1,5975 | 1,5975 | 1,5696 | 1,5836 | %-0,44 |
| 11.07.2006 | 1,4650 | 1,6185 | 1,4650 | 1,5906 | %3,64 |
| 10.07.2006 | 1,5906 | 1,5906 | 1,5348 | 1,5348 | %-1,35 |
| 07.07.2006 | 1,5557 | 1,6045 | 1,5348 | 1,5557 | %0,45 |
| 06.07.2006 | 1,5627 | 1,5975 | 1,4999 | 1,5487 | %-2,63 |
| 05.07.2006 | 1,6324 | 1,6533 | 1,5696 | 1,5906 | %-2,56 |
| 04.07.2006 | 1,5836 | 1,6533 | 1,5836 | 1,6324 | %1,74 |
| 03.07.2006 | 1,6394 | 1,6464 | 1,6045 | 1,6045 | %0,44 |