Mayıs 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,5975 | 1,6394 | 1,5627 | 1,6394 | %0,86 |
| 30.05.2006 | 1,6673 | 1,6882 | 1,6185 | 1,6254 | %-2,92 |
| 29.05.2006 | 1,6882 | 1,7650 | 1,6673 | 1,6743 | %1,27 |
| 26.05.2006 | 1,6673 | 1,6673 | 1,6045 | 1,6533 | %5,80 |
| 25.05.2006 | 1,6743 | 1,6743 | 1,5627 | 1,5627 | %0,45 |
| 24.05.2006 | 1,5975 | 1,5975 | 1,4092 | 1,5557 | %1,36 |
| 23.05.2006 | 1,5696 | 1,6673 | 1,5208 | 1,5348 | %-9,09 |
| 22.05.2006 | 1,7440 | 1,8278 | 1,6743 | 1,6882 | %-0,41 |
| 19.05.2006 | 1,6952 | 1,6952 | 1,6952 | 1,6952 | %-0,82 |
| 18.05.2006 | 1,7440 | 1,7719 | 1,5871 | 1,7092 | %-3,92 |
| 17.05.2006 | 1,7161 | 1,8487 | 1,7161 | 1,7789 | %6,69 |
| 16.05.2006 | 1,5696 | 1,7371 | 1,5696 | 1,6673 | %5,29 |
| 15.05.2006 | 1,6812 | 1,6812 | 1,5348 | 1,5836 | %-7,35 |
| 12.05.2006 | 1,7301 | 1,7371 | 1,7092 | 1,7092 | %-1,61 |
| 11.05.2006 | 1,7440 | 1,7440 | 1,7371 | 1,7371 | %-1,39 |
| 10.05.2006 | 1,7789 | 1,7789 | 1,7440 | 1,7615 | %0,00 |
| 09.05.2006 | 1,7964 | 1,8138 | 1,7615 | 1,7615 | %-0,98 |
| 08.05.2006 | 1,7789 | 1,7789 | 1,7440 | 1,7789 | %2,00 |
| 05.05.2006 | 1,7650 | 1,7719 | 1,7440 | 1,7440 | %0,00 |
| 04.05.2006 | 1,7440 | 1,7789 | 1,7266 | 1,7440 | %-1,96 |
| 03.05.2006 | 1,7964 | 1,8312 | 1,7615 | 1,7789 | %0,99 |
| 02.05.2006 | 1,7789 | 1,7964 | 1,7615 | 1,7615 | %0,00 |
| 01.05.2006 | 1,8138 | 1,8138 | 1,7615 | 1,7615 | %1,00 |