Nisan 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 1,7440 | 1,7789 | 1,7440 | 1,7440 | %-1,96 |
| 27.04.2006 | 1,7789 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 26.04.2006 | 1,7964 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 25.04.2006 | 1,7615 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 24.04.2006 | 1,7789 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 21.04.2006 | 1,7964 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 20.04.2006 | 1,7789 | 1,7964 | 1,7615 | 1,7789 | %0,00 |
| 19.04.2006 | 1,7964 | 1,8138 | 1,7789 | 1,7789 | %0,00 |
| 18.04.2006 | 1,8138 | 1,8138 | 1,7789 | 1,7789 | %0,00 |
| 17.04.2006 | 1,7789 | 1,7964 | 1,7615 | 1,7789 | %0,99 |
| 14.04.2006 | 1,7789 | 1,7789 | 1,7440 | 1,7615 | %-0,98 |
| 13.04.2006 | 1,7789 | 1,8138 | 1,7789 | 1,7789 | %-0,97 |
| 12.04.2006 | 1,8138 | 1,8138 | 1,7789 | 1,7964 | %0,00 |
| 11.04.2006 | 1,8138 | 1,8138 | 1,7964 | 1,7964 | %-1,90 |
| 10.04.2006 | 1,8312 | 1,8661 | 1,7964 | 1,8312 | %0,96 |
| 07.04.2006 | 1,8138 | 1,8312 | 1,8138 | 1,8138 | %-0,95 |
| 06.04.2006 | 1,8487 | 1,8661 | 1,8138 | 1,8312 | %-0,94 |
| 05.04.2006 | 1,8312 | 1,8836 | 1,8312 | 1,8487 | %0,00 |
| 04.04.2006 | 1,8487 | 1,8661 | 1,8312 | 1,8487 | %0,00 |
| 03.04.2006 | 1,8312 | 1,8487 | 1,8312 | 1,8487 | %1,92 |