Amerikan Doları 50,0308 %0,03Euro 56,3036 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.626,00 %0,61Ethereum 2.428,54 %0,31

Mart 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,86611,86611,81381,8138%-1,89
30.03.20061,84871,86611,83121,8487%1,92
29.03.20061,81381,83121,77891,8138%-2,80
28.03.20061,88362,05801,84871,8661%-0,93
27.03.20061,86611,90101,84871,8836%0,00
24.03.20061,84871,95331,83121,8836%0,93
23.03.20061,86611,90101,86611,8661%0,94
22.03.20061,81381,90101,79641,8487%0,95
21.03.20061,84871,84871,79641,8312%-0,94
20.03.20061,88361,88361,84871,8487%-0,93
17.03.20061,86611,90101,84871,8661%0,00
16.03.20061,84871,91841,83121,8661%1,90
15.03.20061,83121,84871,81381,8312%0,96
14.03.20061,83121,86611,81381,8138%-0,95
13.03.20061,84871,86611,81381,8312%2,94
10.03.20061,88361,88361,76151,7789%-4,67
09.03.20061,84871,90101,84871,8661%2,88
08.03.20061,97082,00561,76151,8138%-7,96
07.03.20062,07542,09281,95331,9708%-2,59
06.03.20062,00562,11031,98822,0231%-0,85
03.03.20062,05802,09281,97082,0405%2,63
02.03.20061,93592,00561,91841,9882%5,56
01.03.20061,91841,97081,88361,8836%-3,57