Amerikan Doları 50,0450 %0,05Euro 56,3671 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.422,61 %0,07

Şubat 2006 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20061,90102,04051,88361,9533%3,70
27.02.20061,91841,91841,88361,8836%-0,92
24.02.20061,91841,91841,90101,9010%-0,91
23.02.20061,91841,93591,88361,9184%0,92
22.02.20061,91841,98821,88361,9010%-0,91
21.02.20061,84871,97081,83121,9184%3,77
20.02.20061,86611,88361,83121,8487%0,00
17.02.20061,86611,88361,84871,8487%0,00
16.02.20061,84871,86611,83121,8487%-0,93
15.02.20061,88361,90101,83121,8661%0,00
14.02.20061,88361,90101,86611,8661%-2,73
13.02.20061,86611,95331,84871,9184%2,80
10.02.20061,88361,90101,86611,8661%-0,93
09.02.20061,81381,91841,81381,8836%3,85
08.02.20061,83121,84871,81381,8138%-1,89
07.02.20061,81381,90101,81381,8487%0,95
06.02.20061,79641,84871,76151,8312%-0,94
03.02.20061,83121,86611,79641,8487%0,00
02.02.20061,86611,88361,81381,8487%0,00
01.02.20061,84871,88361,83121,8487%-0,93