Aralık 2005 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,7092 | 1,7161 | 1,6743 | 1,6882 | %0,00 |
| 29.12.2005 | 1,7092 | 1,7231 | 1,6882 | 1,6882 | %-1,63 |
| 28.12.2005 | 1,6673 | 1,7161 | 1,6464 | 1,7161 | %3,80 |
| 27.12.2005 | 1,6464 | 1,6533 | 1,6324 | 1,6533 | %0,00 |
| 26.12.2005 | 1,6045 | 1,6812 | 1,6045 | 1,6533 | %3,49 |
| 23.12.2005 | 1,6115 | 1,6394 | 1,5906 | 1,5975 | %-2,55 |
| 22.12.2005 | 1,6603 | 1,6882 | 1,6394 | 1,6394 | %-0,42 |
| 21.12.2005 | 1,5557 | 1,6743 | 1,5417 | 1,6464 | %5,83 |
| 20.12.2005 | 1,5487 | 1,5627 | 1,5278 | 1,5557 | %1,36 |
| 19.12.2005 | 1,5696 | 1,5696 | 1,5348 | 1,5348 | %-0,90 |
| 16.12.2005 | 1,5278 | 1,5766 | 1,5138 | 1,5487 | %1,37 |
| 15.12.2005 | 1,5557 | 1,5557 | 1,5278 | 1,5278 | %0,00 |
| 14.12.2005 | 1,5417 | 1,5627 | 1,5278 | 1,5278 | %-0,91 |
| 13.12.2005 | 1,5068 | 1,5696 | 1,5068 | 1,5417 | %1,84 |
| 12.12.2005 | 1,4999 | 1,5208 | 1,4999 | 1,5138 | %-0,46 |
| 09.12.2005 | 1,5278 | 1,5348 | 1,5068 | 1,5208 | %0,00 |
| 08.12.2005 | 1,5208 | 1,5278 | 1,5138 | 1,5208 | %-0,91 |
| 07.12.2005 | 1,5208 | 1,5627 | 1,5208 | 1,5348 | %0,46 |
| 06.12.2005 | 1,5278 | 1,5417 | 1,5208 | 1,5278 | %0,00 |
| 05.12.2005 | 1,5208 | 1,5278 | 1,5138 | 1,5278 | %-0,45 |
| 02.12.2005 | 1,5348 | 1,5348 | 1,5208 | 1,5348 | %0,46 |
| 01.12.2005 | 1,5068 | 1,5417 | 1,5068 | 1,5278 | %0,46 |